Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:01AM ET - U.S. Markets open in 9 hours and 29 minutes. Dow  0.20% Nasdaq  1.45%

Westcore International Frontier (WTIFX)

On Dec 18: 11.43   0.04 (0.35%)

MORE ON WTIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.43 11.43 11.43 11.43 0 11.43 17-Dec-09 11.39 11.39 11.39 11.39 0 11.39 16-Dec-09 11.53 11.53 11.53 11.53 0 11.53 15-Dec-09 11.44 11.44 11.44 11.44 0 11.44 14-Dec-09 11.49 11.49 11.49 11.49 0 11.49 11-Dec-09 11.40 11.40 11.40 11.40 0 11.40 10-Dec-09 11.42 11.42 11.42 11.42 0 11.42 9-Dec-09 11.32 11.32 11.32 11.32 0 11.32 8-Dec-09 11.35 11.35 11.35 11.35 0 11.35 7-Dec-09 11.50 11.50 11.50 11.50 0 11.50 4-Dec-09 11.62 11.62 11.62 11.62 0 11.62 3-Dec-09 11.76 11.76 11.76 11.76 0 11.76 2-Dec-09 11.80 11.80 11.80 11.80 0 11.80 1-Dec-09 11.83 11.83 11.83 11.83 0 11.83 30-Nov-09 11.57 11.57 11.57 11.57 0 11.57 27-Nov-09 11.61 11.61 11.61 11.61 0 11.61 25-Nov-09 11.95 11.95 11.95 11.95 0 11.95 24-Nov-09 11.81 11.81 11.81 11.81 0 11.81 23-Nov-09 11.91 11.91 11.91 11.91 0 11.91 20-Nov-09 11.82 11.82 11.82 11.82 0 11.82 19-Nov-09 11.93 11.93 11.93 11.93 0 11.93 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.15 12.15 12.15 12.15 0 12.15 16-Nov-09 12.23 12.23 12.23 12.23 0 12.23 13-Nov-09 12.06 12.06 12.06 12.06 0 12.06 12-Nov-09 11.91 11.91 11.91 11.91 0 11.91 11-Nov-09 12.02 12.02 12.02 12.02 0 12.02 10-Nov-09 11.99 11.99 11.99 11.99 0 11.99 9-Nov-09 11.92 11.92 11.92 11.92 0 11.92 6-Nov-09 11.75 11.75 11.75 11.75 0 11.75 5-Nov-09 11.69 11.69 11.69 11.69 0 11.69 4-Nov-09 11.67 11.67 11.67 11.67 0 11.67 3-Nov-09 11.49 11.49 11.49 11.49 0 11.49 2-Nov-09 11.52 11.52 11.52 11.52 0 11.52 30-Oct-09 11.54 11.54 11.54 11.54 0 11.54 29-Oct-09 11.59 11.59 11.59 11.59 0 11.59 28-Oct-09 11.44 11.44 11.44 11.44 0 11.44 27-Oct-09 11.68 11.68 11.68 11.68 0 11.68 26-Oct-09 11.76 11.76 11.76 11.76 0 11.76 23-Oct-09 11.94 11.94 11.94 11.94 0 11.94 22-Oct-09 12.04 12.04 12.04 12.04 0 12.04 21-Oct-09 12.08 12.08 12.08 12.08 0 12.08 20-Oct-09 12.08 12.08 12.08 12.08 0 12.08 19-Oct-09 12.08 12.08 12.08 12.08 0 12.08 16-Oct-09 11.88 11.88 11.88 11.88 0 11.88 15-Oct-09 11.94 11.94 11.94 11.94 0 11.94 14-Oct-09 11.94 11.94 11.94 11.94 0 11.94 13-Oct-09 11.72 11.72 11.72 11.72 0 11.72 12-Oct-09 11.71 11.71 11.71 11.71 0 11.71 9-Oct-09 11.65 11.65 11.65 11.65 0 11.65 8-Oct-09 11.67 11.67 11.67 11.67 0 11.67 7-Oct-09 11.47 11.47 11.47 11.47 0 11.47 6-Oct-09 11.44 11.44 11.44 11.44 0 11.44 5-Oct-09 11.22 11.22 11.22 11.22 0 11.22 2-Oct-09 11.16 11.16 11.16 11.16 0 11.16 1-Oct-09 11.35 11.35 11.35 11.35 0 11.35 30-Sep-09 11.52 11.52 11.52 11.52 0 11.52 29-Sep-09 11.44 11.44 11.44 11.44 0 11.44 28-Sep-09 11.46 11.46 11.46 11.46 0 11.46 25-Sep-09 11.41 11.41 11.41 11.41 0 11.41 24-Sep-09 11.45 11.45 11.45 11.45 0 11.45 23-Sep-09 11.63 11.63 11.63 11.63 0 11.63 22-Sep-09 11.61 11.61 11.61 11.61 0 11.61 21-Sep-09 11.46 11.46 11.46 11.46 0 11.46 18-Sep-09 11.54 11.54 11.54 11.54 0 11.54 17-Sep-09 11.55 11.55 11.55 11.55 0 11.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions