Advertisement
U.S. markets closed

Water Technologies International, Inc. (WTII)

Other OTC - Other OTC Delayed Price. Currency in USD
0.00140.0000 (0.00%)
At close: 03:49PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.00150.00150.00140.00140.001491,250
Mar 27, 20240.00150.00160.00140.00140.00141,189,692
Mar 26, 20240.00160.00160.00140.00150.00151,053,119
Mar 25, 20240.00170.00170.00150.00160.0016888,625
Mar 22, 20240.00170.00170.00160.00160.0016796,838
Mar 21, 20240.00170.00170.00160.00160.0016496,050
Mar 20, 20240.00160.00170.00160.00160.00163,721,761
Mar 19, 20240.00160.00160.00160.00160.001614,345
Mar 18, 20240.00160.00170.00160.00170.0017620,281
Mar 15, 20240.00160.00160.00140.00160.0016853,147
Mar 14, 20240.00170.00180.00160.00160.00161,793,125
Mar 13, 20240.00170.00180.00170.00170.00173,027,001
Mar 12, 20240.00170.00170.00160.00160.00162,067,130
Mar 11, 20240.00180.00200.00160.00170.00173,842,500
Mar 08, 20240.00170.00190.00160.00180.00182,315,320
Mar 07, 20240.00170.00170.00160.00160.0016985,269
Mar 06, 20240.00160.00170.00150.00170.0017500,952
Mar 05, 20240.00170.00170.00150.00160.00161,858,705
Mar 04, 20240.00160.00180.00140.00160.00166,963,663
Mar 01, 20240.00210.00210.00170.00170.00179,971,003
Feb 29, 20240.00190.00210.00150.00210.00218,254,763
Feb 28, 20240.00190.00210.00140.00180.00182,437,959
Feb 27, 20240.00130.00210.00130.00200.002014,395,577
Feb 26, 20240.00170.00190.00170.00190.001910,129,359
Feb 23, 20240.00130.00170.00130.00160.00161,886,616
Feb 22, 20240.00190.00190.00130.00140.00142,078,305
Feb 21, 20240.00200.00200.00160.00160.00161,267,136
Feb 20, 20240.00160.00200.00160.00180.00188,184,496
Feb 16, 20240.00140.00170.00120.00170.00172,511,718
Feb 15, 20240.00180.00240.00130.00180.001812,751,607
Feb 14, 20240.00160.00190.00120.00180.00188,781,005
Feb 13, 20240.00170.00170.00150.00160.00165,406,177
Feb 12, 20240.00100.00180.00100.00170.001722,009,054
Feb 09, 20240.00090.00140.00080.00120.001219,639,891
Feb 08, 20240.00080.00090.00080.00090.0009112,918
Feb 07, 20240.00080.00090.00080.00090.000916,000
Feb 06, 20240.00070.00090.00070.00090.00093,444,022
Feb 05, 20240.00090.00090.00070.00080.00083,387,520
Feb 02, 20240.00070.00090.00070.00090.00098,915,662
Feb 01, 20240.00070.00080.00070.00080.0008263,180
Jan 31, 20240.00080.00080.00070.00070.0007367,266
Jan 30, 20240.00080.00080.00070.00070.000720,000
Jan 29, 20240.00080.00080.00070.00070.0007269,312
Jan 26, 20240.00070.00080.00070.00070.000743,010
Jan 25, 20240.00060.00080.00060.00070.0007380,878
Jan 24, 20240.00080.00080.00070.00070.0007236,900
Jan 23, 20240.00060.00080.00060.00070.000711,797
Jan 22, 20240.00070.00080.00060.00080.0008131,500
Jan 19, 20240.00070.00100.00060.00060.000617,806,596
Jan 18, 20240.00070.00090.00070.00090.000930,813
Jan 17, 20240.00080.00080.00080.00080.0008134,477
Jan 16, 20240.00080.00090.00070.00080.00081,557,400
Jan 12, 20240.00090.00090.00080.00090.0009145,000
Jan 11, 20240.00080.00110.00070.00090.00093,403,204
Jan 10, 20240.00070.00080.00070.00080.00081,171,395
Jan 09, 20240.00080.00080.00080.00080.00083,091,424
Jan 08, 20240.00080.00090.00080.00080.0008380,872
Jan 05, 20240.00080.00090.00080.00080.00081,047,985
Jan 04, 20240.00080.00090.00080.00090.0009625,744
Jan 03, 20240.00080.00090.00080.00090.000928,287
Jan 02, 20240.00080.00090.00080.00090.00091,343,299
Dec 29, 20230.00080.00100.00080.00090.000918,333,371
Dec 28, 20230.00100.00100.00090.00090.0009634,338
Dec 27, 20230.00090.00150.00080.00090.000914,671,662
Dec 26, 20230.00090.00100.00080.00080.0008225,537
Dec 22, 20230.00070.00100.00070.00100.00104,379,434
Dec 21, 20230.00080.00080.00070.00080.00081,135,620
Dec 20, 20230.00070.00100.00070.00090.000910,679,952
Dec 19, 20230.00070.00080.00070.00070.000784,661
Dec 18, 20230.00070.00080.00070.00070.0007169,009
Dec 15, 20230.00080.00080.00070.00070.0007223,821
Dec 14, 20230.00070.00080.00060.00070.000712,600,228
Dec 13, 20230.00060.00070.00060.00060.00068,011,285
Dec 12, 20230.00060.00070.00060.00070.000710,605
Dec 11, 20230.00060.00070.00060.00070.00071,040,208
Dec 08, 20230.00070.00070.00050.00070.0007678,331
Dec 07, 20230.00070.00070.00060.00060.000644,305
Dec 06, 20230.00050.00070.00050.00060.0006306,722
Dec 05, 20230.00060.00060.00050.00060.00061,008,407
Dec 04, 20230.00060.00070.00050.00060.00065,000,147
Dec 01, 20230.00060.00070.00060.00060.00066,537
Nov 30, 20230.00070.00070.00060.00070.00073,782,808
Nov 29, 20230.00060.00070.00050.00070.0007546,289
Nov 28, 20230.00070.00070.00060.00060.00068,073,606
Nov 27, 20230.00070.00070.00060.00070.0007511,759
Nov 24, 20230.00060.00060.00060.00060.0006645,000
Nov 22, 20230.00060.00070.00060.00060.000613,135,925
Nov 21, 20230.00080.00080.00060.00070.000745,712
Nov 20, 20230.00080.00080.00070.00070.0007437,975
Nov 17, 20230.00080.00080.00070.00070.00075,896,820
Nov 16, 20230.00070.00080.00070.00070.00071,203,119
Nov 15, 20230.00080.00080.00070.00070.0007702,170
Nov 14, 20230.00060.00080.00060.00080.00083,669,246
Nov 13, 20230.00060.00070.00060.00070.00078,977,205
Nov 10, 20230.00060.00070.00050.00070.00075,738,848
Nov 09, 20230.00050.00050.00050.00050.00055,441,285
Nov 08, 20230.00050.00060.00050.00060.00062,045,450
Nov 07, 20230.00050.00060.00050.00050.00052,860,659
Nov 06, 20230.00060.00060.00050.00060.000614,000
Nov 03, 20230.00060.00060.00050.00050.00055,667,760
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...