Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 8:53PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

Westcore Flexible Income (WTLTX)

On Dec 14: 7.96   0.01 (0.13%)

MORE ON WTLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.96 7.96 7.96 7.96 0 7.96 11-Dec-09 7.95 7.95 7.95 7.95 0 7.95 10-Dec-09 7.95 7.95 7.95 7.95 0 7.95 9-Dec-09 7.94 7.94 7.94 7.94 0 7.94 8-Dec-09 7.93 7.93 7.93 7.93 0 7.93 7-Dec-09 7.92 7.92 7.92 7.92 0 7.92 4-Dec-09 7.91 7.91 7.91 7.91 0 7.91 3-Dec-09 7.91 7.91 7.91 7.91 0 7.91 2-Dec-09 7.91 7.91 7.91 7.91 0 7.91 1-Dec-09 7.91 7.91 7.91 7.91 0 7.91 30-Nov-09 7.90 7.90 7.90 7.90 0 7.90 27-Nov-09 7.89 7.89 7.89 7.89 0 7.89 25-Nov-09 7.88 7.88 7.88 7.88 0 7.88 24-Nov-09 7.93 7.93 7.93 7.93 0 7.93 23-Nov-09 7.92 7.92 7.92 7.92 0 7.92 20-Nov-09 7.90 7.90 7.90 7.90 0 7.90 19-Nov-09 7.91 7.91 7.91 7.91 0 7.91 18-Nov-09 7.91 7.91 7.91 7.91 0 7.91 17-Nov-09 7.90 7.90 7.90 7.90 0 7.90 16-Nov-09 7.89 7.89 7.89 7.89 0 7.89 13-Nov-09 7.87 7.87 7.87 7.87 0 7.87 12-Nov-09 7.86 7.86 7.86 7.86 0 7.86 11-Nov-09 7.84 7.84 7.84 7.84 0 7.84 10-Nov-09 7.84 7.84 7.84 7.84 0 7.84 9-Nov-09 7.83 7.83 7.83 7.83 0 7.83 6-Nov-09 7.82 7.82 7.82 7.82 0 7.82 5-Nov-09 7.81 7.81 7.81 7.81 0 7.81 4-Nov-09 7.79 7.79 7.79 7.79 0 7.79 3-Nov-09 7.79 7.79 7.79 7.79 0 7.79 2-Nov-09 7.81 7.81 7.81 7.81 0 7.81 30-Oct-09 7.82 7.82 7.82 7.82 0 7.82 29-Oct-09 7.82 7.82 7.82 7.82 0 7.82 28-Oct-09 7.83 7.83 7.83 7.83 0 7.83 28-Oct-09 $ 0.045 Dividend 27-Oct-09 7.89 7.89 7.89 7.89 0 7.84 26-Oct-09 7.88 7.88 7.88 7.88 0 7.84 23-Oct-09 7.88 7.88 7.88 7.88 0 7.84 22-Oct-09 7.89 7.89 7.89 7.89 0 7.84 21-Oct-09 7.88 7.88 7.88 7.88 0 7.84 20-Oct-09 7.88 7.88 7.88 7.88 0 7.84 19-Oct-09 7.87 7.87 7.87 7.87 0 7.83 16-Oct-09 7.85 7.85 7.85 7.85 0 7.81 15-Oct-09 7.84 7.84 7.84 7.84 0 7.80 14-Oct-09 7.84 7.84 7.84 7.84 0 7.80 13-Oct-09 7.83 7.83 7.83 7.83 0 7.79 12-Oct-09 7.82 7.82 7.82 7.82 0 7.78 9-Oct-09 7.81 7.81 7.81 7.81 0 7.77 8-Oct-09 7.83 7.83 7.83 7.83 0 7.79 7-Oct-09 7.82 7.82 7.82 7.82 0 7.78 6-Oct-09 7.81 7.81 7.81 7.81 0 7.77 5-Oct-09 7.79 7.79 7.79 7.79 0 7.75 2-Oct-09 7.75 7.75 7.75 7.75 0 7.71 1-Oct-09 7.78 7.78 7.78 7.78 0 7.74 30-Sep-09 7.78 7.78 7.78 7.78 0 7.74 29-Sep-09 7.78 7.78 7.78 7.78 0 7.74 28-Sep-09 7.78 7.78 7.78 7.78 0 7.74 28-Sep-09 $ 0.056 Dividend 25-Sep-09 7.84 7.84 7.84 7.84 0 7.74 24-Sep-09 7.83 7.83 7.83 7.83 0 7.73 23-Sep-09 7.81 7.81 7.81 7.81 0 7.71 22-Sep-09 7.79 7.79 7.79 7.79 0 7.69 21-Sep-09 7.75 7.75 7.75 7.75 0 7.65 18-Sep-09 7.75 7.75 7.75 7.75 0 7.65 17-Sep-09 7.75 7.75 7.75 7.75 0 7.65 16-Sep-09 7.74 7.74 7.74 7.74 0 7.64 15-Sep-09 7.70 7.70 7.70 7.70 0 7.60 14-Sep-09 7.68 7.68 7.68 7.68 0 7.58 11-Sep-09 7.67 7.67 7.67 7.67 0 7.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions