Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 7:55PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Westcore Mid-Cap Value (WTMCX)

On Dec 21: 15.42   0.18 (1.18%)

MORE ON WTMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 15.24 15.24 15.24 15.24 0 15.24 17-Dec-09 15.14 15.14 15.14 15.14 0 15.14 16-Dec-09 15.29 15.29 15.29 15.29 0 15.29 15-Dec-09 15.20 15.20 15.20 15.20 0 15.20 14-Dec-09 15.27 15.27 15.27 15.27 0 15.27 11-Dec-09 15.06 15.06 15.06 15.06 0 15.06 10-Dec-09 14.91 14.91 14.91 14.91 0 14.91 9-Dec-09 14.85 14.85 14.85 14.85 0 14.85 8-Dec-09 14.82 14.82 14.82 14.82 0 14.82 7-Dec-09 14.94 14.94 14.94 14.94 0 14.94 4-Dec-09 14.95 14.95 14.95 14.95 0 14.95 3-Dec-09 14.82 14.82 14.82 14.82 0 14.82 2-Dec-09 15.01 15.01 15.01 15.01 0 15.01 1-Dec-09 14.96 14.96 14.96 14.96 0 14.96 30-Nov-09 14.80 14.80 14.80 14.80 0 14.80 27-Nov-09 14.76 14.76 14.76 14.76 0 14.76 25-Nov-09 15.06 15.06 15.06 15.06 0 15.06 24-Nov-09 14.93 14.93 14.93 14.93 0 14.93 23-Nov-09 14.98 14.98 14.98 14.98 0 14.98 20-Nov-09 14.84 14.84 14.84 14.84 0 14.84 19-Nov-09 14.89 14.89 14.89 14.89 0 14.89 18-Nov-09 15.18 15.18 15.18 15.18 0 15.18 17-Nov-09 15.23 15.23 15.23 15.23 0 15.23 16-Nov-09 15.22 15.22 15.22 15.22 0 15.22 13-Nov-09 15.01 15.01 15.01 15.01 0 15.01 12-Nov-09 14.84 14.84 14.84 14.84 0 14.84 11-Nov-09 15.09 15.09 15.09 15.09 0 15.09 10-Nov-09 15.04 15.04 15.04 15.04 0 15.04 9-Nov-09 15.05 15.05 15.05 15.05 0 15.05 6-Nov-09 14.69 14.69 14.69 14.69 0 14.69 5-Nov-09 14.68 14.68 14.68 14.68 0 14.68 4-Nov-09 14.41 14.41 14.41 14.41 0 14.41 3-Nov-09 14.47 14.47 14.47 14.47 0 14.47 2-Nov-09 14.35 14.35 14.35 14.35 0 14.35 30-Oct-09 14.30 14.30 14.30 14.30 0 14.30 29-Oct-09 14.73 14.73 14.73 14.73 0 14.73 28-Oct-09 14.33 14.33 14.33 14.33 0 14.33 27-Oct-09 14.75 14.75 14.75 14.75 0 14.75 26-Oct-09 14.84 14.84 14.84 14.84 0 14.84 23-Oct-09 15.10 15.10 15.10 15.10 0 15.10 22-Oct-09 15.36 15.36 15.36 15.36 0 15.36 21-Oct-09 15.20 15.20 15.20 15.20 0 15.20 20-Oct-09 15.40 15.40 15.40 15.40 0 15.40 19-Oct-09 15.57 15.57 15.57 15.57 0 15.57 16-Oct-09 15.40 15.40 15.40 15.40 0 15.40 15-Oct-09 15.52 15.52 15.52 15.52 0 15.52 14-Oct-09 15.48 15.48 15.48 15.48 0 15.48 13-Oct-09 15.18 15.18 15.18 15.18 0 15.18 12-Oct-09 15.19 15.19 15.19 15.19 0 15.19 9-Oct-09 15.12 15.12 15.12 15.12 0 15.12 8-Oct-09 15.03 15.03 15.03 15.03 0 15.03 7-Oct-09 14.88 14.88 14.88 14.88 0 14.88 6-Oct-09 14.87 14.87 14.87 14.87 0 14.87 5-Oct-09 14.68 14.68 14.68 14.68 0 14.68 2-Oct-09 14.37 14.37 14.37 14.37 0 14.37 1-Oct-09 14.47 14.47 14.47 14.47 0 14.47 30-Sep-09 14.91 14.91 14.91 14.91 0 14.91 29-Sep-09 15.01 15.01 15.01 15.01 0 15.01 28-Sep-09 14.98 14.98 14.98 14.98 0 14.98 25-Sep-09 14.65 14.65 14.65 14.65 0 14.65 24-Sep-09 14.71 14.71 14.71 14.71 0 14.71 23-Sep-09 15.00 15.00 15.00 15.00 0 15.00 22-Sep-09 15.19 15.19 15.19 15.19 0 15.19 21-Sep-09 15.06 15.06 15.06 15.06 0 15.06 18-Sep-09 15.12 15.12 15.12 15.12 0 15.12 17-Sep-09 15.11 15.11 15.11 15.11 0 15.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions