Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 9:01AM ET - U.S. Markets open in 29 mins.. Dow Up 1.29% Nasdaq  0.00%
Whitney Holding Corp. (WTNY)On Nov 23: 8.20   0.00 (0.00%)  
MORE ON WTNY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-098.178.288.098.20723,8008.20
20-Nov-098.158.188.038.10826,1008.10
19-Nov-098.228.248.118.18931,1008.18
18-Nov-098.258.418.208.29780,8008.29
17-Nov-098.308.318.188.28866,0008.28
16-Nov-098.198.588.198.331,299,4008.33
13-Nov-098.008.167.928.11782,0008.11
12-Nov-098.378.477.958.001,195,5008.00
11-Nov-098.268.558.168.42777,2008.42
10-Nov-098.478.518.088.191,408,0008.19
9-Nov-098.418.638.218.51885,9008.51
6-Nov-098.238.338.088.311,277,8008.31
5-Nov-098.038.317.958.301,238,8008.30
4-Nov-098.298.347.828.011,429,8008.01
3-Nov-098.018.237.818.221,362,9008.22
2-Nov-098.078.227.788.081,635,7008.08
30-Oct-098.578.577.958.034,960,0008.03
29-Oct-098.328.738.208.672,179,5008.67
28-Oct-098.068.327.948.251,548,5008.25
27-Oct-098.128.288.058.071,813,2008.07
26-Oct-098.298.408.058.122,292,7008.12
23-Oct-098.488.688.198.282,593,6008.28
22-Oct-098.348.688.158.5816,397,9008.58
21-Oct-098.718.828.308.302,390,9008.30
20-Oct-098.559.098.558.702,056,3008.70
19-Oct-099.619.629.319.43663,6009.43
16-Oct-099.629.659.379.53563,8009.53
15-Oct-099.609.699.469.69360,6009.69
14-Oct-099.489.679.279.64565,7009.64
13-Oct-099.389.468.999.43685,4009.43
12-Oct-099.339.419.189.39377,9009.39
9-Oct-099.079.388.999.34547,2009.34
8-Oct-099.089.148.939.11474,2009.11
7-Oct-099.029.138.799.00600,6009.00
6-Oct-099.299.538.979.10565,0009.10
5-Oct-099.139.378.999.22444,0009.22
2-Oct-099.019.248.879.05495,6009.05
1-Oct-098.909.558.899.07472,6009.07
30-Sep-099.769.869.279.54462,9009.54
29-Sep-099.709.879.559.71422,8009.71
28-Sep-099.199.739.019.71595,2009.71
25-Sep-099.199.409.019.29585,6009.29
24-Sep-099.839.839.069.25663,4009.25
23-Sep-099.9910.079.759.76369,9009.76
22-Sep-099.8510.089.669.95392,5009.95
21-Sep-0910.0010.009.599.78441,2009.78
18-Sep-099.9810.359.819.99616,0009.99
17-Sep-0910.3610.479.9010.04934,80010.04
16-Sep-099.7810.859.7610.401,558,10010.40
15-Sep-099.279.779.029.77596,2009.77
14-Sep-099.309.409.049.28414,4009.28
11-Sep-099.189.449.159.36773,1009.36
11-Sep-09 $ 0.01 Dividend
10-Sep-098.799.358.779.15895,2009.14
9-Sep-098.688.928.578.85701,4008.84
8-Sep-098.899.008.598.69689,2008.68
4-Sep-099.009.088.548.73972,0008.72
3-Sep-098.468.578.278.43436,2008.42
2-Sep-098.568.658.338.40705,3008.39
1-Sep-098.959.008.588.62680,5008.61
31-Aug-099.139.258.789.01594,7009.00
28-Aug-099.379.389.029.07479,9009.06
27-Aug-099.449.609.049.30374,7009.29
26-Aug-099.199.549.069.49483,7009.48
25-Aug-099.469.529.139.23546,3009.22
24-Aug-099.769.909.309.39442,3009.38
21-Aug-099.159.739.159.69762,1009.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions