Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:58PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Wright Total Return Bond (WTRBX)

On Dec 4: 12.69   0.04 (0.31%)

MORE ON WTRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.69 12.69 12.69 12.69 0 12.69 3-Dec-09 12.73 12.73 12.73 12.73 0 12.73 2-Dec-09 12.75 12.75 12.75 12.75 0 12.75 1-Dec-09 12.77 12.77 12.77 12.77 0 12.77 30-Nov-09 12.80 12.80 12.80 12.80 0 12.80 27-Nov-09 12.80 12.80 12.80 12.80 0 12.80 25-Nov-09 12.78 12.78 12.78 12.78 0 12.78 24-Nov-09 12.77 12.77 12.77 12.77 0 12.77 23-Nov-09 12.74 12.74 12.74 12.74 0 12.74 20-Nov-09 12.74 12.74 12.74 12.74 0 12.74 19-Nov-09 12.75 12.75 12.75 12.75 0 12.75 18-Nov-09 12.73 12.73 12.73 12.73 0 12.73 17-Nov-09 12.75 12.75 12.75 12.75 0 12.75 16-Nov-09 12.75 12.75 12.75 12.75 0 12.75 13-Nov-09 12.71 12.71 12.71 12.71 0 12.71 12-Nov-09 12.70 12.70 12.70 12.70 0 12.70 11-Nov-09 12.68 12.68 12.68 12.68 0 12.68 10-Nov-09 12.68 12.68 12.68 12.68 0 12.68 9-Nov-09 12.68 12.68 12.68 12.68 0 12.68 6-Nov-09 12.67 12.67 12.67 12.67 0 12.67 5-Nov-09 12.66 12.66 12.66 12.66 0 12.66 4-Nov-09 12.65 12.65 12.65 12.65 0 12.65 3-Nov-09 12.68 12.68 12.68 12.68 0 12.68 2-Nov-09 12.70 12.70 12.70 12.70 0 12.70 30-Oct-09 12.71 12.71 12.71 12.71 0 12.71 30-Oct-09 $ 0.048 Dividend 29-Oct-09 12.66 12.66 12.66 12.66 0 12.61 28-Oct-09 12.70 12.70 12.70 12.70 0 12.65 27-Oct-09 12.68 12.68 12.68 12.68 0 12.63 26-Oct-09 12.63 12.63 12.63 12.63 0 12.58 23-Oct-09 12.66 12.66 12.66 12.66 0 12.61 22-Oct-09 12.68 12.68 12.68 12.68 0 12.63 21-Oct-09 12.68 12.68 12.68 12.68 0 12.63 20-Oct-09 12.71 12.71 12.71 12.71 0 12.66 19-Oct-09 12.67 12.67 12.67 12.67 0 12.62 16-Oct-09 12.66 12.66 12.66 12.66 0 12.61 15-Oct-09 12.64 12.64 12.64 12.64 0 12.59 14-Oct-09 12.66 12.66 12.66 12.66 0 12.61 13-Oct-09 12.69 12.69 12.69 12.69 0 12.64 12-Oct-09 12.65 12.65 12.65 12.65 0 12.60 9-Oct-09 12.65 12.65 12.65 12.65 0 12.60 8-Oct-09 12.71 12.71 12.71 12.71 0 12.66 7-Oct-09 12.74 12.74 12.74 12.74 0 12.69 6-Oct-09 12.71 12.71 12.71 12.71 0 12.66 5-Oct-09 12.71 12.71 12.71 12.71 0 12.66 2-Oct-09 12.70 12.70 12.70 12.70 0 12.65 1-Oct-09 12.71 12.71 12.71 12.71 0 12.66 30-Sep-09 12.67 12.67 12.67 12.67 0 12.62 30-Sep-09 $ 0.048 Dividend 29-Sep-09 12.68 12.68 12.68 12.68 0 12.58 28-Sep-09 12.68 12.68 12.68 12.68 0 12.58 25-Sep-09 12.67 12.67 12.67 12.67 0 12.57 24-Sep-09 12.66 12.66 12.66 12.66 0 12.56 23-Sep-09 12.64 12.64 12.64 12.64 0 12.54 22-Sep-09 12.63 12.63 12.63 12.63 0 12.53 21-Sep-09 12.61 12.61 12.61 12.61 0 12.51 18-Sep-09 12.62 12.62 12.62 12.62 0 12.52 17-Sep-09 12.65 12.65 12.65 12.65 0 12.55 16-Sep-09 12.61 12.61 12.61 12.61 0 12.51 15-Sep-09 12.61 12.61 12.61 12.61 0 12.51 14-Sep-09 12.63 12.63 12.63 12.63 0 12.53 11-Sep-09 12.66 12.66 12.66 12.66 0 12.56 10-Sep-09 12.65 12.65 12.65 12.65 0 12.55 9-Sep-09 12.59 12.59 12.59 12.59 0 12.49 8-Sep-09 12.59 12.59 12.59 12.59 0 12.49 4-Sep-09 12.60 12.60 12.60 12.60 0 12.50 3-Sep-09 12.63 12.63 12.63 12.63 0 12.53 2-Sep-09 12.65 12.65 12.65 12.65 0 12.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions