Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 6:50PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Westcore Small-Cap Opportunity (WTSCX)

On Dec 18: 27.81   0.24 (0.87%)

MORE ON WTSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 27.57 27.57 27.57 27.57 0 27.57 16-Dec-09 27.82 27.82 27.82 27.82 0 27.82 15-Dec-09 27.71 27.71 27.71 27.71 0 27.71 14-Dec-09 27.81 27.81 27.81 27.81 0 27.81 11-Dec-09 27.39 27.39 27.39 27.39 0 27.39 10-Dec-09 27.16 27.16 27.16 27.16 0 27.16 9-Dec-09 27.24 27.24 27.24 27.24 0 27.24 8-Dec-09 27.26 27.26 27.26 27.26 0 27.26 7-Dec-09 27.43 27.43 27.43 27.43 0 27.43 4-Dec-09 27.30 27.30 27.30 27.30 0 27.30 3-Dec-09 26.91 26.91 26.91 26.91 0 26.91 2-Dec-09 27.37 27.37 27.37 27.37 0 27.37 1-Dec-09 27.08 27.08 27.08 27.08 0 27.08 30-Nov-09 26.64 26.64 26.64 26.64 0 26.64 27-Nov-09 26.71 26.71 26.71 26.71 0 26.71 25-Nov-09 27.32 27.32 27.32 27.32 0 27.32 24-Nov-09 27.30 27.30 27.30 27.30 0 27.30 23-Nov-09 27.41 27.41 27.41 27.41 0 27.41 20-Nov-09 27.06 27.06 27.06 27.06 0 27.06 19-Nov-09 27.16 27.16 27.16 27.16 0 27.16 18-Nov-09 27.81 27.81 27.81 27.81 0 27.81 17-Nov-09 27.91 27.91 27.91 27.91 0 27.91 16-Nov-09 27.94 27.94 27.94 27.94 0 27.94 13-Nov-09 27.24 27.24 27.24 27.24 0 27.24 12-Nov-09 26.99 26.99 26.99 26.99 0 26.99 11-Nov-09 27.52 27.52 27.52 27.52 0 27.52 10-Nov-09 27.44 27.44 27.44 27.44 0 27.44 9-Nov-09 27.56 27.56 27.56 27.56 0 27.56 6-Nov-09 27.05 27.05 27.05 27.05 0 27.05 5-Nov-09 27.07 27.07 27.07 27.07 0 27.07 4-Nov-09 26.32 26.32 26.32 26.32 0 26.32 3-Nov-09 26.59 26.59 26.59 26.59 0 26.59 2-Nov-09 26.39 26.39 26.39 26.39 0 26.39 30-Oct-09 26.36 26.36 26.36 26.36 0 26.36 29-Oct-09 27.16 27.16 27.16 27.16 0 27.16 28-Oct-09 26.60 26.60 26.60 26.60 0 26.60 27-Oct-09 27.43 27.43 27.43 27.43 0 27.43 26-Oct-09 27.67 27.67 27.67 27.67 0 27.67 23-Oct-09 27.97 27.97 27.97 27.97 0 27.97 22-Oct-09 28.40 28.40 28.40 28.40 0 28.40 21-Oct-09 28.00 28.00 28.00 28.00 0 28.00 20-Oct-09 28.32 28.32 28.32 28.32 0 28.32 19-Oct-09 28.56 28.56 28.56 28.56 0 28.56 16-Oct-09 28.27 28.27 28.27 28.27 0 28.27 15-Oct-09 28.52 28.52 28.52 28.52 0 28.52 14-Oct-09 28.52 28.52 28.52 28.52 0 28.52 13-Oct-09 27.87 27.87 27.87 27.87 0 27.87 12-Oct-09 28.05 28.05 28.05 28.05 0 28.05 9-Oct-09 27.99 27.99 27.99 27.99 0 27.99 8-Oct-09 27.71 27.71 27.71 27.71 0 27.71 7-Oct-09 27.31 27.31 27.31 27.31 0 27.31 6-Oct-09 27.24 27.24 27.24 27.24 0 27.24 5-Oct-09 26.70 26.70 26.70 26.70 0 26.70 2-Oct-09 26.27 26.27 26.27 26.27 0 26.27 1-Oct-09 26.49 26.49 26.49 26.49 0 26.49 30-Sep-09 27.28 27.28 27.28 27.28 0 27.28 29-Sep-09 27.49 27.49 27.49 27.49 0 27.49 28-Sep-09 27.44 27.44 27.44 27.44 0 27.44 25-Sep-09 26.84 26.84 26.84 26.84 0 26.84 24-Sep-09 27.00 27.00 27.00 27.00 0 27.00 23-Sep-09 27.54 27.54 27.54 27.54 0 27.54 22-Sep-09 27.82 27.82 27.82 27.82 0 27.82 21-Sep-09 27.55 27.55 27.55 27.55 0 27.55 18-Sep-09 27.66 27.66 27.66 27.66 0 27.66 17-Sep-09 27.51 27.51 27.51 27.51 0 27.51 16-Sep-09 27.60 27.60 27.60 27.60 0 27.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions