Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:52AM ET - U.S. Markets open in 8 hours and 38 minutes. Dow  1.52% Nasdaq  1.17%

Westcore Small-Cap Opportunity (WTSCX)

On Feb 9: 27.07   0.48 (1.81%)

MORE ON WTSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 27.07 27.07 27.07 27.07 0 27.07 8-Feb-10 26.59 26.59 26.59 26.59 0 26.59 5-Feb-10 26.88 26.88 26.88 26.88 0 26.88 4-Feb-10 26.83 26.83 26.83 26.83 0 26.83 3-Feb-10 27.67 27.67 27.67 27.67 0 27.67 2-Feb-10 27.93 27.93 27.93 27.93 0 27.93 1-Feb-10 27.69 27.69 27.69 27.69 0 27.69 29-Jan-10 27.47 27.47 27.47 27.47 0 27.47 28-Jan-10 27.72 27.72 27.72 27.72 0 27.72 27-Jan-10 28.18 28.18 28.18 28.18 0 28.18 26-Jan-10 27.99 27.99 27.99 27.99 0 27.99 25-Jan-10 28.29 28.29 28.29 28.29 0 28.29 22-Jan-10 28.21 28.21 28.21 28.21 0 28.21 21-Jan-10 28.68 28.68 28.68 28.68 0 28.68 20-Jan-10 29.14 29.14 29.14 29.14 0 29.14 19-Jan-10 29.44 29.44 29.44 29.44 0 29.44 15-Jan-10 29.00 29.00 29.00 29.00 0 29.00 14-Jan-10 29.41 29.41 29.41 29.41 0 29.41 13-Jan-10 29.23 29.23 29.23 29.23 0 29.23 12-Jan-10 28.91 28.91 28.91 28.91 0 28.91 11-Jan-10 29.25 29.25 29.25 29.25 0 29.25 8-Jan-10 29.29 29.29 29.29 29.29 0 29.29 7-Jan-10 29.06 29.06 29.06 29.06 0 29.06 6-Jan-10 28.93 28.93 28.93 28.93 0 28.93 5-Jan-10 28.81 28.81 28.81 28.81 0 28.81 4-Jan-10 28.92 28.92 28.92 28.92 0 28.92 31-Dec-09 28.28 28.28 28.28 28.28 0 28.28 30-Dec-09 28.64 28.64 28.64 28.64 0 28.64 29-Dec-09 28.69 28.69 28.69 28.69 0 28.69 28-Dec-09 28.66 28.66 28.66 28.66 0 28.66 24-Dec-09 28.75 28.75 28.75 28.75 0 28.75 23-Dec-09 28.64 28.64 28.64 28.64 0 28.64 22-Dec-09 28.37 28.37 28.37 28.37 0 28.37 21-Dec-09 28.19 28.19 28.19 28.19 0 28.19 18-Dec-09 27.81 27.81 27.81 27.81 0 27.81 17-Dec-09 27.57 27.57 27.57 27.57 0 27.57 16-Dec-09 27.82 27.82 27.82 27.82 0 27.82 15-Dec-09 27.71 27.71 27.71 27.71 0 27.71 14-Dec-09 27.81 27.81 27.81 27.81 0 27.81 11-Dec-09 27.39 27.39 27.39 27.39 0 27.39 10-Dec-09 27.16 27.16 27.16 27.16 0 27.16 9-Dec-09 27.24 27.24 27.24 27.24 0 27.24 8-Dec-09 27.26 27.26 27.26 27.26 0 27.26 7-Dec-09 27.43 27.43 27.43 27.43 0 27.43 4-Dec-09 27.30 27.30 27.30 27.30 0 27.30 3-Dec-09 26.91 26.91 26.91 26.91 0 26.91 2-Dec-09 27.37 27.37 27.37 27.37 0 27.37 1-Dec-09 27.08 27.08 27.08 27.08 0 27.08 30-Nov-09 26.64 26.64 26.64 26.64 0 26.64 27-Nov-09 26.71 26.71 26.71 26.71 0 26.71 25-Nov-09 27.32 27.32 27.32 27.32 0 27.32 24-Nov-09 27.30 27.30 27.30 27.30 0 27.30 23-Nov-09 27.41 27.41 27.41 27.41 0 27.41 20-Nov-09 27.06 27.06 27.06 27.06 0 27.06 19-Nov-09 27.16 27.16 27.16 27.16 0 27.16 18-Nov-09 27.81 27.81 27.81 27.81 0 27.81 17-Nov-09 27.91 27.91 27.91 27.91 0 27.91 16-Nov-09 27.94 27.94 27.94 27.94 0 27.94 13-Nov-09 27.24 27.24 27.24 27.24 0 27.24 12-Nov-09 26.99 26.99 26.99 26.99 0 26.99 11-Nov-09 27.52 27.52 27.52 27.52 0 27.52 10-Nov-09 27.44 27.44 27.44 27.44 0 27.44 9-Nov-09 27.56 27.56 27.56 27.56 0 27.56 6-Nov-09 27.05 27.05 27.05 27.05 0 27.05 5-Nov-09 27.07 27.07 27.07 27.07 0 27.07 4-Nov-09 26.32 26.32 26.32 26.32 0 26.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions