• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    Weight Watchers International, Inc. (WTW)

    -NYSE
    5.98 Up 0.16(2.75%) Aug 28, 4:01PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 10, 200135.1535.2533.6533.85588,30029.49
    Dec 7, 200133.7536.0133.6035.28567,90030.73
    Dec 6, 200132.4533.9032.4533.90173,30029.53
    Dec 5, 200133.7533.8031.7732.50590,40028.31
    Dec 4, 200134.0035.7033.6033.92359,20029.55
    Dec 3, 200133.9533.9632.8133.80226,90029.44
    Nov 30, 200131.5034.6531.5034.16873,90029.76
    Nov 29, 200131.9032.2031.5031.55634,70027.48
    Nov 28, 200130.1030.9030.0530.71154,00026.75
    Nov 27, 200130.5030.7029.8030.16343,10026.27
    Nov 26, 200131.8532.6030.7530.77502,20026.80
    Nov 23, 200131.1531.9530.9031.70275,10027.61
    Nov 21, 200131.9031.9030.7031.25621,70027.22
    Nov 20, 200130.0531.6029.6031.60776,80027.53
    Nov 19, 200130.0030.3029.7030.30699,70026.39
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.