Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.68% Nasdaq Up0.66%

Weight Watchers International, Inc. (WTW)

-NYSE
20.24 Up 0.09(0.45%) 9:44AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 19, 200132.2032.6531.9032.15267,90028.01
Dec 18, 200132.0532.9032.0032.08207,20027.94
Dec 17, 200132.2532.4531.8032.06242,80027.93
Dec 14, 200133.5533.5532.5033.25172,10028.96
Dec 13, 200131.8033.7531.6033.75279,50029.40
Dec 12, 200133.2533.2532.1032.45184,30028.27
Dec 11, 200133.9533.9532.2533.10263,00028.83
Dec 10, 200135.1535.2533.6533.85588,30029.49
Dec 7, 200133.7536.0133.6035.28567,90030.73
Dec 6, 200132.4533.9032.4533.90173,30029.53
Dec 5, 200133.7533.8031.7732.50590,40028.31
Dec 4, 200134.0035.7033.6033.92359,20029.55
Dec 3, 200133.9533.9632.8133.80226,90029.44
Nov 30, 200131.5034.6531.5034.16873,90029.76
Nov 29, 200131.9032.2031.5031.55634,70027.48
Nov 28, 200130.1030.9030.0530.71154,00026.75
Nov 27, 200130.5030.7029.8030.16343,10026.27
Nov 26, 200131.8532.6030.7530.77502,20026.80
Nov 23, 200131.1531.9530.9031.70275,10027.61
Nov 21, 200131.9031.9030.7031.25621,70027.22
Nov 20, 200130.0531.6029.6031.60776,80027.53
Nov 19, 200130.0030.3029.7030.30699,70026.39
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.