Dow Up0.66% Nasdaq Up0.88%

Weight Watchers International, Inc. (WTW)

-NYSE
13.31 Up 0.36(2.78%) May 2, 4:02PM EDT
|After Hours : 13.50 Up 0.19 (1.43%) May 2, 7:38PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 29, 200131.9032.2031.5031.55634,70027.48
Nov 28, 200130.1030.9030.0530.71154,00026.75
Nov 27, 200130.5030.7029.8030.16343,10026.27
Nov 26, 200131.8532.6030.7530.77502,20026.80
Nov 23, 200131.1531.9530.9031.70275,10027.61
Nov 21, 200131.9031.9030.7031.25621,70027.22
Nov 20, 200130.0531.6029.6031.60776,80027.53
Nov 19, 200130.0030.3029.7030.30699,70026.39
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.