Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:52PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Waddell & Reed Value A (WVAAX)

On Jan 7: 10.50   0.08 (0.77%)

MORE ON WVAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.42 10.42 10.42 10.42 0 10.42 5-Jan-10 10.42 10.42 10.42 10.42 0 10.42 4-Jan-10 10.38 10.38 10.38 10.38 0 10.38 31-Dec-09 10.19 10.19 10.19 10.19 0 10.19 30-Dec-09 10.29 10.29 10.29 10.29 0 10.29 29-Dec-09 10.30 10.30 10.30 10.30 0 10.30 28-Dec-09 10.32 10.32 10.32 10.32 0 10.32 24-Dec-09 10.32 10.32 10.32 10.32 0 10.32 23-Dec-09 10.27 10.27 10.27 10.27 0 10.27 22-Dec-09 10.25 10.25 10.25 10.25 0 10.25 21-Dec-09 10.20 10.20 10.20 10.20 0 10.20 18-Dec-09 10.09 10.09 10.09 10.09 0 10.09 17-Dec-09 10.08 10.08 10.08 10.08 0 10.08 16-Dec-09 10.21 10.21 10.21 10.21 0 10.21 15-Dec-09 10.17 10.17 10.17 10.17 0 10.17 14-Dec-09 10.23 10.23 10.23 10.23 0 10.23 11-Dec-09 10.12 10.12 10.12 10.12 0 10.12 10-Dec-09 10.07 10.07 10.07 10.07 0 10.07 9-Dec-09 10.10 10.10 10.10 10.10 0 10.10 8-Dec-09 10.06 10.06 10.06 10.06 0 10.06 7-Dec-09 10.14 10.14 10.14 10.14 0 10.14 4-Dec-09 10.15 10.15 10.15 10.15 0 10.15 3-Dec-09 10.08 10.08 10.08 10.08 0 10.08 2-Dec-09 10.20 10.20 10.20 10.20 0 10.20 1-Dec-09 10.21 10.21 10.21 10.21 0 10.21 30-Nov-09 10.12 10.12 10.12 10.12 0 10.12 27-Nov-09 10.10 10.10 10.10 10.10 0 10.10 25-Nov-09 10.29 10.29 10.29 10.29 0 10.29 24-Nov-09 10.25 10.25 10.25 10.25 0 10.25 23-Nov-09 10.26 10.26 10.26 10.26 0 10.26 20-Nov-09 10.13 10.13 10.13 10.13 0 10.13 19-Nov-09 10.17 10.17 10.17 10.17 0 10.17 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.30 10.30 10.30 10.30 0 10.30 16-Nov-09 10.32 10.32 10.32 10.32 0 10.32 13-Nov-09 10.21 10.21 10.21 10.21 0 10.21 12-Nov-09 10.13 10.13 10.13 10.13 0 10.13 11-Nov-09 10.24 10.24 10.24 10.24 0 10.24 10-Nov-09 10.21 10.21 10.21 10.21 0 10.21 9-Nov-09 10.22 10.22 10.22 10.22 0 10.22 6-Nov-09 10.00 10.00 10.00 10.00 0 10.00 5-Nov-09 9.92 9.92 9.92 9.92 0 9.92 4-Nov-09 9.83 9.83 9.83 9.83 0 9.83 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.78 9.78 9.78 9.78 0 9.78 30-Oct-09 9.71 9.71 9.71 9.71 0 9.71 29-Oct-09 10.04 10.04 10.04 10.04 0 10.04 28-Oct-09 9.77 9.77 9.77 9.77 0 9.77 27-Oct-09 9.99 9.99 9.99 9.99 0 9.99 26-Oct-09 10.03 10.03 10.03 10.03 0 10.03 23-Oct-09 10.19 10.19 10.19 10.19 0 10.19 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 21-Oct-09 10.14 10.14 10.14 10.14 0 10.14 20-Oct-09 10.25 10.25 10.25 10.25 0 10.25 19-Oct-09 10.29 10.29 10.29 10.29 0 10.29 16-Oct-09 10.21 10.21 10.21 10.21 0 10.21 15-Oct-09 10.28 10.28 10.28 10.28 0 10.28 14-Oct-09 10.32 10.32 10.32 10.32 0 10.32 13-Oct-09 10.10 10.10 10.10 10.10 0 10.10 12-Oct-09 10.12 10.12 10.12 10.12 0 10.12 9-Oct-09 10.06 10.06 10.06 10.06 0 10.06 8-Oct-09 10.00 10.00 10.00 10.00 0 10.00 7-Oct-09 9.91 9.91 9.91 9.91 0 9.91 6-Oct-09 9.89 9.89 9.89 9.89 0 9.89 5-Oct-09 9.76 9.76 9.76 9.76 0 9.76 2-Oct-09 9.61 9.61 9.61 9.61 0 9.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions