Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:55PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Value B (WVABX)

On Dec 4: 9.80   0.07 (0.72%)

MORE ON WVABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.85 9.85 9.85 9.85 0 9.85 1-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.94 9.94 9.94 9.94 0 9.94 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.78 9.78 9.78 9.78 0 9.78 19-Nov-09 9.82 9.82 9.82 9.82 0 9.82 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.97 9.97 9.97 9.97 0 9.97 13-Nov-09 9.86 9.86 9.86 9.86 0 9.86 12-Nov-09 9.79 9.79 9.79 9.79 0 9.79 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.87 9.87 9.87 9.87 0 9.87 9-Nov-09 9.88 9.88 9.88 9.88 0 9.88 6-Nov-09 9.66 9.66 9.66 9.66 0 9.66 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.50 9.50 9.50 9.50 0 9.50 3-Nov-09 9.50 9.50 9.50 9.50 0 9.50 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.39 9.39 9.39 9.39 0 9.39 29-Oct-09 9.70 9.70 9.70 9.70 0 9.70 28-Oct-09 9.45 9.45 9.45 9.45 0 9.45 27-Oct-09 9.66 9.66 9.66 9.66 0 9.66 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.85 9.85 9.85 9.85 0 9.85 22-Oct-09 9.97 9.97 9.97 9.97 0 9.97 21-Oct-09 9.80 9.80 9.80 9.80 0 9.80 20-Oct-09 9.91 9.91 9.91 9.91 0 9.91 19-Oct-09 9.95 9.95 9.95 9.95 0 9.95 16-Oct-09 9.87 9.87 9.87 9.87 0 9.87 15-Oct-09 9.94 9.94 9.94 9.94 0 9.94 14-Oct-09 9.97 9.97 9.97 9.97 0 9.97 13-Oct-09 9.76 9.76 9.76 9.76 0 9.76 12-Oct-09 9.78 9.78 9.78 9.78 0 9.78 9-Oct-09 9.73 9.73 9.73 9.73 0 9.73 8-Oct-09 9.67 9.67 9.67 9.67 0 9.67 7-Oct-09 9.59 9.59 9.59 9.59 0 9.59 6-Oct-09 9.56 9.56 9.56 9.56 0 9.56 5-Oct-09 9.44 9.44 9.44 9.44 0 9.44 2-Oct-09 9.29 9.29 9.29 9.29 0 9.29 1-Oct-09 9.36 9.36 9.36 9.36 0 9.36 30-Sep-09 9.59 9.59 9.59 9.59 0 9.59 29-Sep-09 9.62 9.62 9.62 9.62 0 9.62 28-Sep-09 9.63 9.63 9.63 9.63 0 9.63 25-Sep-09 9.49 9.49 9.49 9.49 0 9.49 24-Sep-09 9.52 9.52 9.52 9.52 0 9.52 23-Sep-09 9.64 9.64 9.64 9.64 0 9.64 22-Sep-09 9.72 9.72 9.72 9.72 0 9.72 21-Sep-09 9.70 9.70 9.70 9.70 0 9.70 18-Sep-09 9.72 9.72 9.72 9.72 0 9.72 17-Sep-09 9.70 9.70 9.70 9.70 0 9.70 16-Sep-09 9.76 9.76 9.76 9.76 0 9.76 15-Sep-09 9.62 9.62 9.62 9.62 0 9.62 14-Sep-09 9.56 9.56 9.56 9.56 0 9.56 11-Sep-09 9.51 9.51 9.51 9.51 0 9.51 10-Sep-09 9.53 9.53 9.53 9.53 0 9.53 9-Sep-09 9.42 9.42 9.42 9.42 0 9.42 8-Sep-09 9.32 9.32 9.32 9.32 0 9.32 4-Sep-09 9.28 9.28 9.28 9.28 0 9.28 3-Sep-09 9.17 9.17 9.17 9.17 0 9.17 2-Sep-09 9.06 9.06 9.06 9.06 0 9.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions