Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:51PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Value C (WVACX)

On Dec 4: 9.87   0.06 (0.61%)

MORE ON WVACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.87 9.87 9.87 9.87 0 9.87 3-Dec-09 9.81 9.81 9.81 9.81 0 9.81 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.93 9.93 9.93 9.93 0 9.93 30-Nov-09 9.85 9.85 9.85 9.85 0 9.85 27-Nov-09 9.83 9.83 9.83 9.83 0 9.83 25-Nov-09 10.01 10.01 10.01 10.01 0 10.01 24-Nov-09 9.98 9.98 9.98 9.98 0 9.98 23-Nov-09 9.99 9.99 9.99 9.99 0 9.99 20-Nov-09 9.86 9.86 9.86 9.86 0 9.86 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 10.04 10.04 10.04 10.04 0 10.04 17-Nov-09 10.03 10.03 10.03 10.03 0 10.03 16-Nov-09 10.04 10.04 10.04 10.04 0 10.04 13-Nov-09 9.94 9.94 9.94 9.94 0 9.94 12-Nov-09 9.87 9.87 9.87 9.87 0 9.87 11-Nov-09 9.97 9.97 9.97 9.97 0 9.97 10-Nov-09 9.94 9.94 9.94 9.94 0 9.94 9-Nov-09 9.95 9.95 9.95 9.95 0 9.95 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.57 9.57 9.57 9.57 0 9.57 3-Nov-09 9.58 9.58 9.58 9.58 0 9.58 2-Nov-09 9.52 9.52 9.52 9.52 0 9.52 30-Oct-09 9.46 9.46 9.46 9.46 0 9.46 29-Oct-09 9.77 9.77 9.77 9.77 0 9.77 28-Oct-09 9.52 9.52 9.52 9.52 0 9.52 27-Oct-09 9.73 9.73 9.73 9.73 0 9.73 26-Oct-09 9.77 9.77 9.77 9.77 0 9.77 23-Oct-09 9.93 9.93 9.93 9.93 0 9.93 22-Oct-09 10.04 10.04 10.04 10.04 0 10.04 21-Oct-09 9.88 9.88 9.88 9.88 0 9.88 20-Oct-09 9.99 9.99 9.99 9.99 0 9.99 19-Oct-09 10.02 10.02 10.02 10.02 0 10.02 16-Oct-09 9.94 9.94 9.94 9.94 0 9.94 15-Oct-09 10.01 10.01 10.01 10.01 0 10.01 14-Oct-09 10.05 10.05 10.05 10.05 0 10.05 13-Oct-09 9.83 9.83 9.83 9.83 0 9.83 12-Oct-09 9.86 9.86 9.86 9.86 0 9.86 9-Oct-09 9.80 9.80 9.80 9.80 0 9.80 8-Oct-09 9.74 9.74 9.74 9.74 0 9.74 7-Oct-09 9.66 9.66 9.66 9.66 0 9.66 6-Oct-09 9.63 9.63 9.63 9.63 0 9.63 5-Oct-09 9.51 9.51 9.51 9.51 0 9.51 2-Oct-09 9.36 9.36 9.36 9.36 0 9.36 1-Oct-09 9.43 9.43 9.43 9.43 0 9.43 30-Sep-09 9.66 9.66 9.66 9.66 0 9.66 29-Sep-09 9.69 9.69 9.69 9.69 0 9.69 28-Sep-09 9.70 9.70 9.70 9.70 0 9.70 25-Sep-09 9.56 9.56 9.56 9.56 0 9.56 24-Sep-09 9.59 9.59 9.59 9.59 0 9.59 23-Sep-09 9.72 9.72 9.72 9.72 0 9.72 22-Sep-09 9.79 9.79 9.79 9.79 0 9.79 21-Sep-09 9.77 9.77 9.77 9.77 0 9.77 18-Sep-09 9.79 9.79 9.79 9.79 0 9.79 17-Sep-09 9.78 9.78 9.78 9.78 0 9.78 16-Sep-09 9.83 9.83 9.83 9.83 0 9.83 15-Sep-09 9.69 9.69 9.69 9.69 0 9.69 14-Sep-09 9.63 9.63 9.63 9.63 0 9.63 11-Sep-09 9.58 9.58 9.58 9.58 0 9.58 10-Sep-09 9.60 9.60 9.60 9.60 0 9.60 9-Sep-09 9.49 9.49 9.49 9.49 0 9.49 8-Sep-09 9.39 9.39 9.39 9.39 0 9.39 4-Sep-09 9.35 9.35 9.35 9.35 0 9.35 3-Sep-09 9.23 9.23 9.23 9.23 0 9.23 2-Sep-09 9.13 9.13 9.13 9.13 0 9.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions