Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 5:52PM ET - U.S. Markets Closed. Dow Up 0.34% Nasdaq Up 0.29%
Weitz Value (WVALX)On Nov 30: 23.01  Up 0.02 (0.09%)  
MORE ON WVALX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0922.9922.9922.9922.99022.99
25-Nov-0923.2423.2423.2423.24023.24
24-Nov-0923.2123.2123.2123.21023.21
23-Nov-0923.3323.3323.3323.33023.33
20-Nov-0923.2123.2123.2123.21023.21
19-Nov-0923.3423.3423.3423.34023.34
18-Nov-0923.6023.6023.6023.60023.60
17-Nov-0923.6123.6123.6123.61023.61
16-Nov-0923.5923.5923.5923.59023.59
13-Nov-0923.3123.3123.3123.31023.31
12-Nov-0923.2923.2923.2923.29023.29
11-Nov-0923.4223.4223.4223.42023.42
10-Nov-0923.2823.2823.2823.28023.28
9-Nov-0923.3223.3223.3223.32023.32
6-Nov-0923.0223.0223.0223.02023.02
5-Nov-0922.8822.8822.8822.88022.88
4-Nov-0922.6222.6222.6222.62022.62
3-Nov-0922.5322.5322.5322.53022.53
2-Nov-0922.3622.3622.3622.36022.36
30-Oct-0922.2722.2722.2722.27022.27
29-Oct-0922.6622.6622.6622.66022.66
28-Oct-0922.3322.3322.3322.33022.33
27-Oct-0922.7722.7722.7722.77022.77
26-Oct-0922.8522.8522.8522.85022.85
23-Oct-0923.1023.1023.1023.10023.10
22-Oct-0923.3123.3123.3123.31023.31
21-Oct-0923.0923.0923.0923.09023.09
20-Oct-0923.3423.3423.3423.34023.34
19-Oct-0923.4223.4223.4223.42023.42
16-Oct-0923.2123.2123.2123.21023.21
15-Oct-0923.3723.3723.3723.37023.37
14-Oct-0923.2823.2823.2823.28023.28
13-Oct-0922.9922.9922.9922.99022.99
12-Oct-0923.0023.0023.0023.00023.00
9-Oct-0923.0823.0823.0823.08023.08
8-Oct-0923.0123.0123.0123.01023.01
7-Oct-0922.8422.8422.8422.84022.84
6-Oct-0922.8422.8422.8422.84022.84
5-Oct-0922.6422.6422.6422.64022.64
2-Oct-0922.3622.3622.3622.36022.36
1-Oct-0922.5322.5322.5322.53022.53
30-Sep-0922.9722.9722.9722.97022.97
29-Sep-0923.1323.1323.1323.13023.13
28-Sep-0923.1823.1823.1823.18023.18
25-Sep-0922.8722.8722.8722.87022.87
24-Sep-0923.0123.0123.0123.01023.01
23-Sep-0923.3123.3123.3123.31023.31
22-Sep-0923.5423.5423.5423.54023.54
21-Sep-0923.5023.5023.5023.50023.50
18-Sep-0923.5223.5223.5223.52023.52
17-Sep-0923.6023.6023.6023.60023.60
16-Sep-0923.7723.7723.7723.77023.77
15-Sep-0923.3323.3323.3323.33023.33
14-Sep-0923.1923.1923.1923.19023.19
11-Sep-0923.0823.0823.0823.08023.08
10-Sep-0923.0323.0323.0323.03023.03
9-Sep-0922.7022.7022.7022.70022.70
8-Sep-0922.4522.4522.4522.45022.45
4-Sep-0922.3322.3322.3322.33022.33
3-Sep-0922.0022.0022.0022.00022.00
2-Sep-0921.8721.8721.8721.87021.87
1-Sep-0921.7921.7921.7921.79021.79
31-Aug-0922.1522.1522.1522.15022.15
28-Aug-0922.3722.3722.3722.37022.37
27-Aug-0922.3422.3422.3422.34022.34
26-Aug-0922.2622.2622.2622.26022.26
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions