Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 4:55AM ET - U.S. Markets open in 4 hours and 35 minutes. Dow Up 1.52% Nasdaq  0.00%
Weitz Value (WVALX)On Feb 9: 23.64  Up 0.13 (0.55%)  
MORE ON WVALX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1023.6423.6423.6423.64023.64
8-Feb-1023.5123.5123.5123.51023.51
5-Feb-1023.5923.5923.5923.59023.59
4-Feb-1023.5723.5723.5723.57023.57
3-Feb-1024.1524.1524.1524.15024.15
2-Feb-1024.2424.2424.2424.24024.24
1-Feb-1024.0124.0124.0124.01024.01
29-Jan-1023.8023.8023.8023.80023.80
28-Jan-1023.8123.8123.8123.81023.81
27-Jan-1023.8923.8923.8923.89023.89
26-Jan-1023.6823.6823.6823.68023.68
25-Jan-1023.7523.7523.7523.75023.75
22-Jan-1023.7423.7423.7423.74023.74
21-Jan-1024.1524.1524.1524.15024.15
20-Jan-1024.2524.2524.2524.25024.25
19-Jan-1024.2424.2424.2424.24024.24
15-Jan-1023.9923.9923.9923.99023.99
14-Jan-1024.2124.2124.2124.21024.21
13-Jan-1024.2324.2324.2324.23024.23
12-Jan-1024.1624.1624.1624.16024.16
11-Jan-1024.3724.3724.3724.37024.37
8-Jan-1024.3024.3024.3024.30024.30
7-Jan-1024.2024.2024.2024.20024.20
6-Jan-1024.0924.0924.0924.09024.09
5-Jan-1024.0624.0624.0624.06024.06
4-Jan-1023.9823.9823.9823.98023.98
31-Dec-0923.7223.7223.7223.72023.72
30-Dec-0923.9123.9123.9123.91023.91
29-Dec-0923.9023.9023.9023.90023.90
28-Dec-0923.9123.9123.9123.91023.91
24-Dec-0923.8723.8723.8723.87023.87
23-Dec-0923.7723.7723.7723.77023.77
22-Dec-0923.7523.7523.7523.75023.75
21-Dec-0923.6223.6223.6223.62023.62
18-Dec-0923.4723.4723.4723.47023.47
17-Dec-0923.3723.3723.3723.37023.37
16-Dec-0923.6123.6123.6123.61023.61
15-Dec-0923.5823.5823.5823.58023.58
14-Dec-0923.6223.6223.6223.62023.62
11-Dec-0923.4323.4323.4323.43023.43
10-Dec-0923.3423.3423.3423.34023.34
9-Dec-0923.2123.2123.2123.21023.21
8-Dec-0923.2023.2023.2023.20023.20
7-Dec-0923.2923.2923.2923.29023.29
4-Dec-0923.2123.2123.2123.21023.21
3-Dec-0923.0423.0423.0423.04023.04
2-Dec-0923.1823.1823.1823.18023.18
1-Dec-0923.1623.1623.1623.16023.16
30-Nov-0923.0123.0123.0123.01023.01
27-Nov-0922.9922.9922.9922.99022.99
25-Nov-0923.2423.2423.2423.24023.24
24-Nov-0923.2123.2123.2123.21023.21
23-Nov-0923.3323.3323.3323.33023.33
20-Nov-0923.2123.2123.2123.21023.21
19-Nov-0923.3423.3423.3423.34023.34
18-Nov-0923.6023.6023.6023.60023.60
17-Nov-0923.6123.6123.6123.61023.61
16-Nov-0923.5923.5923.5923.59023.59
13-Nov-0923.3123.3123.3123.31023.31
12-Nov-0923.2923.2923.2923.29023.29
11-Nov-0923.4223.4223.4223.42023.42
10-Nov-0923.2823.2823.2823.28023.28
9-Nov-0923.3223.3223.3223.32023.32
6-Nov-0923.0223.0223.0223.02023.02
5-Nov-0922.8822.8822.8822.88022.88
4-Nov-0922.6222.6222.6222.62022.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions