Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:10AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Value Y (WVAYX)

On Dec 4: 10.19   0.07 (0.69%)

MORE ON WVAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.19 10.19 10.19 10.19 0 10.19 3-Dec-09 10.12 10.12 10.12 10.12 0 10.12 2-Dec-09 10.25 10.25 10.25 10.25 0 10.25 1-Dec-09 10.26 10.26 10.26 10.26 0 10.26 30-Nov-09 10.17 10.17 10.17 10.17 0 10.17 27-Nov-09 10.14 10.14 10.14 10.14 0 10.14 25-Nov-09 10.33 10.33 10.33 10.33 0 10.33 24-Nov-09 10.30 10.30 10.30 10.30 0 10.30 23-Nov-09 10.30 10.30 10.30 10.30 0 10.30 20-Nov-09 10.17 10.17 10.17 10.17 0 10.17 19-Nov-09 10.21 10.21 10.21 10.21 0 10.21 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.35 10.35 10.35 10.35 0 10.35 16-Nov-09 10.36 10.36 10.36 10.36 0 10.36 13-Nov-09 10.25 10.25 10.25 10.25 0 10.25 12-Nov-09 10.18 10.18 10.18 10.18 0 10.18 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.27 10.27 10.27 10.27 0 10.27 6-Nov-09 10.04 10.04 10.04 10.04 0 10.04 5-Nov-09 9.96 9.96 9.96 9.96 0 9.96 4-Nov-09 9.87 9.87 9.87 9.87 0 9.87 3-Nov-09 9.87 9.87 9.87 9.87 0 9.87 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.75 9.75 9.75 9.75 0 9.75 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 9.81 9.81 9.81 9.81 0 9.81 27-Oct-09 10.03 10.03 10.03 10.03 0 10.03 26-Oct-09 10.07 10.07 10.07 10.07 0 10.07 23-Oct-09 10.23 10.23 10.23 10.23 0 10.23 22-Oct-09 10.35 10.35 10.35 10.35 0 10.35 21-Oct-09 10.18 10.18 10.18 10.18 0 10.18 20-Oct-09 10.29 10.29 10.29 10.29 0 10.29 19-Oct-09 10.33 10.33 10.33 10.33 0 10.33 16-Oct-09 10.25 10.25 10.25 10.25 0 10.25 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.35 10.35 10.35 10.35 0 10.35 13-Oct-09 10.13 10.13 10.13 10.13 0 10.13 12-Oct-09 10.16 10.16 10.16 10.16 0 10.16 9-Oct-09 10.10 10.10 10.10 10.10 0 10.10 8-Oct-09 10.04 10.04 10.04 10.04 0 10.04 7-Oct-09 9.95 9.95 9.95 9.95 0 9.95 6-Oct-09 9.92 9.92 9.92 9.92 0 9.92 5-Oct-09 9.79 9.79 9.79 9.79 0 9.79 2-Oct-09 9.64 9.64 9.64 9.64 0 9.64 1-Oct-09 9.71 9.71 9.71 9.71 0 9.71 30-Sep-09 9.95 9.95 9.95 9.95 0 9.95 29-Sep-09 9.98 9.98 9.98 9.98 0 9.98 28-Sep-09 9.99 9.99 9.99 9.99 0 9.99 25-Sep-09 9.84 9.84 9.84 9.84 0 9.84 24-Sep-09 9.87 9.87 9.87 9.87 0 9.87 23-Sep-09 10.00 10.00 10.00 10.00 0 10.00 22-Sep-09 10.08 10.08 10.08 10.08 0 10.08 21-Sep-09 10.05 10.05 10.05 10.05 0 10.05 18-Sep-09 10.08 10.08 10.08 10.08 0 10.08 17-Sep-09 10.06 10.06 10.06 10.06 0 10.06 16-Sep-09 10.12 10.12 10.12 10.12 0 10.12 15-Sep-09 9.97 9.97 9.97 9.97 0 9.97 14-Sep-09 9.91 9.91 9.91 9.91 0 9.91 11-Sep-09 9.86 9.86 9.86 9.86 0 9.86 10-Sep-09 9.88 9.88 9.88 9.88 0 9.88 9-Sep-09 9.77 9.77 9.77 9.77 0 9.77 8-Sep-09 9.66 9.66 9.66 9.66 0 9.66 4-Sep-09 9.62 9.62 9.62 9.62 0 9.62 3-Sep-09 9.50 9.50 9.50 9.50 0 9.50 2-Sep-09 9.39 9.39 9.39 9.39 0 9.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions