Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 3:32AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Aberdeen Global Small Cap A (WVCCX)On Dec 18: 16.47  Up 0.04 (0.24%)  
MORE ON WVCCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0916.4716.4716.4716.47016.47
17-Dec-0916.4316.4316.4316.43016.43
16-Dec-0916.6516.6516.6516.65016.65
15-Dec-0916.5516.5516.5516.55016.55
14-Dec-0916.6516.6516.6516.65016.65
11-Dec-0916.5616.5616.5616.56016.56
10-Dec-0916.4516.4516.4516.45016.45
9-Dec-0916.4216.4216.4216.42016.42
8-Dec-0916.4516.4516.4516.45016.45
7-Dec-0916.5916.5916.5916.59016.59
4-Dec-0916.6216.6216.6216.62016.62
3-Dec-0916.6416.6416.6416.64016.64
2-Dec-0916.6816.6816.6816.68016.68
1-Dec-0916.6316.6316.6316.63016.63
30-Nov-0916.2716.2716.2716.27016.27
27-Nov-0916.2816.2816.2816.28016.28
25-Nov-0916.5616.5616.5616.56016.56
24-Nov-0916.4716.4716.4716.47016.47
23-Nov-0916.4616.4616.4616.46016.46
20-Nov-0916.3216.3216.3216.32016.32
19-Nov-0916.4416.4416.4416.44016.44
18-Nov-0916.6716.6716.6716.67016.67
17-Nov-0916.7416.7416.7416.74016.74
16-Nov-0916.7816.7816.7816.78016.78
13-Nov-0916.5216.5216.5216.52016.52
12-Nov-0916.3316.3316.3316.33016.33
11-Nov-0916.4816.4816.4816.48016.48
10-Nov-0916.4216.4216.4216.42016.42
9-Nov-0916.4516.4516.4516.45016.45
6-Nov-0916.1416.1416.1416.14016.14
5-Nov-0916.1216.1216.1216.12016.12
4-Nov-0915.9715.9715.9715.97015.97
3-Nov-0915.7715.7715.7715.77015.77
2-Nov-0915.7515.7515.7515.75015.75
30-Oct-0915.7315.7315.7315.73015.73
29-Oct-0916.0216.0216.0216.02016.02
28-Oct-0915.7215.7215.7215.72015.72
27-Oct-0916.1016.1016.1016.10016.10
26-Oct-0916.1816.1816.1816.18016.18
23-Oct-0916.3516.3516.3516.35016.35
22-Oct-0916.5216.5216.5216.52016.52
21-Oct-0916.4716.4716.4716.47016.47
20-Oct-0916.5316.5316.5316.53016.53
19-Oct-0916.6416.6416.6416.64016.64
16-Oct-0916.4316.4316.4316.43016.43
15-Oct-0916.5516.5516.5516.55016.55
14-Oct-0916.5416.5416.5416.54016.54
13-Oct-0916.2216.2216.2216.22016.22
12-Oct-0916.2316.2316.2316.23016.23
9-Oct-0916.1616.1616.1616.16016.16
8-Oct-0916.1616.1616.1616.16016.16
7-Oct-0915.9515.9515.9515.95015.95
6-Oct-0915.8815.8815.8815.88015.88
5-Oct-0915.6815.6815.6815.68015.68
2-Oct-0915.5115.5115.5115.51015.51
1-Oct-0915.6915.6915.6915.69015.69
30-Sep-0916.0916.0916.0916.09016.09
29-Sep-0916.0316.0316.0316.03016.03
28-Sep-0916.0416.0416.0416.04016.04
25-Sep-0915.7815.7815.7815.78015.78
24-Sep-0915.8515.8515.8515.85015.85
23-Sep-0916.1016.1016.1016.10016.10
22-Sep-0916.2116.2116.2116.21016.21
21-Sep-0916.1316.1316.1316.13016.13
18-Sep-0916.2416.2416.2416.24016.24
17-Sep-0916.2316.2316.2316.23016.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions