WW: Historical Prices for WATSON WYATT WLD WD

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	42.81	43.04	42.27	42.49	144,000	42.49
24-Nov-09	42.97	42.97	42.14	42.75	267,800	42.75
23-Nov-09	43.07	44.02	42.54	42.89	236,900	42.89
20-Nov-09	42.49	42.93	42.23	42.63	248,500	42.63
19-Nov-09	43.21	43.21	42.22	42.76	314,500	42.76
18-Nov-09	44.36	44.39	43.37	43.53	209,000	43.53
17-Nov-09	44.33	44.85	44.02	44.25	231,600	44.25
16-Nov-09	43.83	44.88	43.55	44.54	363,700	44.54
13-Nov-09	43.76	44.00	43.12	43.51	359,700	43.51
12-Nov-09	43.52	44.22	43.50	43.79	314,800	43.79
11-Nov-09	44.96	45.19	43.47	43.69	406,000	43.69
10-Nov-09	44.94	45.60	44.39	44.57	385,600	44.57
9-Nov-09	44.75	45.41	44.75	45.22	236,500	45.22
6-Nov-09	44.27	44.87	44.17	44.31	349,700	44.31
5-Nov-09	43.38	44.94	43.38	44.61	530,500	44.61
4-Nov-09	44.34	44.39	43.40	43.58	292,700	43.58
3-Nov-09	43.44	44.38	43.41	44.30	360,000	44.30
2-Nov-09	43.49	43.75	41.85	43.71	436,100	43.71
30-Oct-09	43.17	43.99	42.75	43.58	349,300	43.58
29-Oct-09	43.61	43.83	42.83	43.34	218,200	43.34
28-Oct-09	44.38	44.69	43.28	43.35	238,500	43.35
27-Oct-09	44.87	45.25	44.02	44.38	247,600	44.38
26-Oct-09	44.90	45.99	44.15	44.91	274,100	44.91
23-Oct-09	45.60	45.60	44.23	44.88	188,900	44.88
22-Oct-09	44.62	45.57	44.26	45.36	187,000	45.36
21-Oct-09	45.00	45.74	44.61	44.62	260,900	44.62
20-Oct-09	45.11	45.42	44.47	44.97	338,100	44.97
19-Oct-09	45.08	45.80	44.92	45.21	150,500	45.21
16-Oct-09	44.98	45.42	44.91	45.02	167,800	45.02
15-Oct-09	45.07	45.63	44.89	45.14	167,800	45.14
14-Oct-09	44.89	45.32	44.70	45.27	203,800	45.27
13-Oct-09	44.79	44.79	43.96	44.44	103,800	44.44
12-Oct-09	44.62	44.81	44.09	44.75	165,600	44.75
9-Oct-09	43.87	44.52	43.63	44.43	89,500	44.43
8-Oct-09	43.11	44.05	43.04	43.86	254,600	43.86
7-Oct-09	44.31	44.31	42.68	43.06	255,400	43.06
6-Oct-09	43.35	44.28	42.99	44.26	269,400	44.26
5-Oct-09	43.41	43.75	42.68	43.26	221,700	43.26
2-Oct-09	42.57	43.23	42.32	42.97	190,600	42.97
1-Oct-09	43.35	44.25	42.69	42.73	186,600	42.73
30-Sep-09	44.39	44.54	42.79	43.56	280,000	43.56
29-Sep-09	44.39	45.23	44.08	44.49	291,300	44.49
28-Sep-09	44.04	44.71	43.75	44.22	148,400	44.22
28-Sep-09	$ 0.075 Dividend
25-Sep-09	43.76	44.35	43.62	44.04	161,100	43.96
24-Sep-09	44.63	44.79	43.62	43.97	318,100	43.90
23-Sep-09	44.76	44.95	44.43	44.43	167,500	44.35
22-Sep-09	44.65	44.83	43.80	44.76	213,200	44.68
21-Sep-09	44.99	44.99	43.38	44.51	214,600	44.43
18-Sep-09	44.56	45.00	44.45	44.95	367,100	44.87
17-Sep-09	44.53	45.00	44.40	44.56	225,600	44.48
16-Sep-09	44.25	45.02	44.22	44.53	326,500	44.45
15-Sep-09	43.81	44.19	42.97	44.03	320,700	43.96
14-Sep-09	42.01	44.20	41.82	44.05	777,300	43.97
11-Sep-09	41.86	42.33	41.62	42.10	213,000	42.03
10-Sep-09	42.53	42.53	41.50	41.92	489,100	41.85
9-Sep-09	42.03	42.76	42.03	42.47	363,200	42.40
8-Sep-09	43.83	43.83	42.03	42.15	368,600	42.08
4-Sep-09	43.01	43.58	42.48	43.48	270,200	43.41
3-Sep-09	42.76	43.14	42.46	43.14	198,000	43.07
2-Sep-09	42.74	43.12	42.49	42.83	193,600	42.76
1-Sep-09	43.75	44.23	42.80	42.92	364,700	42.85
31-Aug-09	44.51	44.51	43.61	43.70	306,000	43.63
28-Aug-09	45.22	45.52	44.38	44.67	226,300	44.59
27-Aug-09	44.52	45.04	44.06	44.96	193,200	44.88
26-Aug-09	44.36	44.80	43.74	44.54	156,200	44.46
25-Aug-09	44.30	44.75	44.09	44.40	171,400	44.32
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions