Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 4:15AM ET - U.S. Markets open in 5 hours and 15 minutes. Dow  0.50% Nasdaq  0.00%

Wells Fargo Advantage Capital Growth I (WWCIX)

On Dec 9: 13.64   0.07 (0.52%)

MORE ON WWCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 13.64 13.64 13.64 13.64 0 13.64 8-Dec-09 13.57 13.57 13.57 13.57 0 13.57 7-Dec-09 13.69 13.69 13.69 13.69 0 13.69 4-Dec-09 13.76 13.76 13.76 13.76 0 13.76 3-Dec-09 13.70 13.70 13.70 13.70 0 13.70 2-Dec-09 13.78 13.78 13.78 13.78 0 13.78 1-Dec-09 13.74 13.74 13.74 13.74 0 13.74 30-Nov-09 13.57 13.57 13.57 13.57 0 13.57 27-Nov-09 13.52 13.52 13.52 13.52 0 13.52 25-Nov-09 13.75 13.75 13.75 13.75 0 13.75 24-Nov-09 13.69 13.69 13.69 13.69 0 13.69 23-Nov-09 13.72 13.72 13.72 13.72 0 13.72 20-Nov-09 13.52 13.52 13.52 13.52 0 13.52 19-Nov-09 13.57 13.57 13.57 13.57 0 13.57 18-Nov-09 13.76 13.76 13.76 13.76 0 13.76 17-Nov-09 13.81 13.81 13.81 13.81 0 13.81 16-Nov-09 13.77 13.77 13.77 13.77 0 13.77 13-Nov-09 13.60 13.60 13.60 13.60 0 13.60 12-Nov-09 13.47 13.47 13.47 13.47 0 13.47 11-Nov-09 13.60 13.60 13.60 13.60 0 13.60 10-Nov-09 13.53 13.53 13.53 13.53 0 13.53 9-Nov-09 13.53 13.53 13.53 13.53 0 13.53 6-Nov-09 13.21 13.21 13.21 13.21 0 13.21 5-Nov-09 13.20 13.20 13.20 13.20 0 13.20 4-Nov-09 12.94 12.94 12.94 12.94 0 12.94 3-Nov-09 12.89 12.89 12.89 12.89 0 12.89 2-Nov-09 12.83 12.83 12.83 12.83 0 12.83 30-Oct-09 12.72 12.72 12.72 12.72 0 12.72 29-Oct-09 13.10 13.10 13.10 13.10 0 13.10 28-Oct-09 12.77 12.77 12.77 12.77 0 12.77 27-Oct-09 13.10 13.10 13.10 13.10 0 13.10 26-Oct-09 13.25 13.25 13.25 13.25 0 13.25 23-Oct-09 13.39 13.39 13.39 13.39 0 13.39 22-Oct-09 13.52 13.52 13.52 13.52 0 13.52 21-Oct-09 13.42 13.42 13.42 13.42 0 13.42 20-Oct-09 13.50 13.50 13.50 13.50 0 13.50 19-Oct-09 13.54 13.54 13.54 13.54 0 13.54 16-Oct-09 13.36 13.36 13.36 13.36 0 13.36 15-Oct-09 13.50 13.50 13.50 13.50 0 13.50 14-Oct-09 13.50 13.50 13.50 13.50 0 13.50 13-Oct-09 13.25 13.25 13.25 13.25 0 13.25 12-Oct-09 13.28 13.28 13.28 13.28 0 13.28 9-Oct-09 13.24 13.24 13.24 13.24 0 13.24 8-Oct-09 13.16 13.16 13.16 13.16 0 13.16 7-Oct-09 13.08 13.08 13.08 13.08 0 13.08 6-Oct-09 12.97 12.97 12.97 12.97 0 12.97 5-Oct-09 12.76 12.76 12.76 12.76 0 12.76 2-Oct-09 12.58 12.58 12.58 12.58 0 12.58 1-Oct-09 12.68 12.68 12.68 12.68 0 12.68 30-Sep-09 13.08 13.08 13.08 13.08 0 13.08 29-Sep-09 13.06 13.06 13.06 13.06 0 13.06 28-Sep-09 13.11 13.11 13.11 13.11 0 13.11 25-Sep-09 12.87 12.87 12.87 12.87 0 12.87 24-Sep-09 12.98 12.98 12.98 12.98 0 12.98 23-Sep-09 13.17 13.17 13.17 13.17 0 13.17 22-Sep-09 13.32 13.32 13.32 13.32 0 13.32 21-Sep-09 13.21 13.21 13.21 13.21 0 13.21 18-Sep-09 13.26 13.26 13.26 13.26 0 13.26 17-Sep-09 13.25 13.25 13.25 13.25 0 13.25 16-Sep-09 13.29 13.29 13.29 13.29 0 13.29 15-Sep-09 13.05 13.05 13.05 13.05 0 13.05 14-Sep-09 12.98 12.98 12.98 12.98 0 12.98 11-Sep-09 12.94 12.94 12.94 12.94 0 12.94 10-Sep-09 12.96 12.96 12.96 12.96 0 12.96 9-Sep-09 12.79 12.79 12.79 12.79 0 12.79 8-Sep-09 12.68 12.68 12.68 12.68 0 12.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions