Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:02AM ET - U.S. Markets close in 5 hours and 58 minutes. Dow  0.16% Nasdaq  0.30%

WHG Large Cap Value A (WWLAX)

On Dec 24: 9.37   0.04 (0.43%)

MORE ON WWLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.37 9.37 9.37 9.37 0 9.37 23-Dec-09 9.33 9.33 9.33 9.33 0 9.33 22-Dec-09 9.31 9.31 9.31 9.31 0 9.31 21-Dec-09 9.27 9.27 9.27 9.27 0 9.27 18-Dec-09 9.18 9.18 9.18 9.18 0 9.18 17-Dec-09 9.14 9.14 9.14 9.14 0 9.14 16-Dec-09 9.25 9.25 9.25 9.25 0 9.25 15-Dec-09 9.24 9.24 9.24 9.24 0 9.24 14-Dec-09 9.29 9.29 9.29 9.29 0 9.29 11-Dec-09 9.21 9.21 9.21 9.21 0 9.21 10-Dec-09 9.17 9.17 9.17 9.17 0 9.17 9-Dec-09 9.13 9.13 9.13 9.13 0 9.13 8-Dec-09 9.10 9.10 9.10 9.10 0 9.10 7-Dec-09 9.20 9.20 9.20 9.20 0 9.20 4-Dec-09 9.21 9.21 9.21 9.21 0 9.21 3-Dec-09 9.17 9.17 9.17 9.17 0 9.17 2-Dec-09 9.23 9.23 9.23 9.23 0 9.23 1-Dec-09 9.24 9.24 9.24 9.24 0 9.24 30-Nov-09 9.11 9.11 9.11 9.11 0 9.11 27-Nov-09 9.08 9.08 9.08 9.08 0 9.08 25-Nov-09 9.24 9.24 9.24 9.24 0 9.24 24-Nov-09 9.19 9.19 9.19 9.19 0 9.19 23-Nov-09 9.20 9.20 9.20 9.20 0 9.20 20-Nov-09 9.08 9.08 9.08 9.08 0 9.08 19-Nov-09 9.10 9.10 9.10 9.10 0 9.10 18-Nov-09 9.21 9.21 9.21 9.21 0 9.21 17-Nov-09 9.22 9.22 9.22 9.22 0 9.22 16-Nov-09 9.20 9.20 9.20 9.20 0 9.20 13-Nov-09 9.07 9.07 9.07 9.07 0 9.07 12-Nov-09 9.02 9.02 9.02 9.02 0 9.02 11-Nov-09 9.11 9.11 9.11 9.11 0 9.11 10-Nov-09 9.08 9.08 9.08 9.08 0 9.08 9-Nov-09 9.09 9.09 9.09 9.09 0 9.09 6-Nov-09 8.90 8.90 8.90 8.90 0 8.90 5-Nov-09 8.88 8.88 8.88 8.88 0 8.88 4-Nov-09 8.75 8.75 8.75 8.75 0 8.75 3-Nov-09 8.72 8.72 8.72 8.72 0 8.72 2-Nov-09 8.69 8.69 8.69 8.69 0 8.69 30-Oct-09 8.63 8.63 8.63 8.63 0 8.63 29-Oct-09 8.90 8.90 8.90 8.90 0 8.90 28-Oct-09 8.72 8.72 8.72 8.72 0 8.72 27-Oct-09 8.88 8.88 8.88 8.88 0 8.88 26-Oct-09 8.92 8.92 8.92 8.92 0 8.92 23-Oct-09 9.03 9.03 9.03 9.03 0 9.03 22-Oct-09 9.16 9.16 9.16 9.16 0 9.16 21-Oct-09 9.07 9.07 9.07 9.07 0 9.07 20-Oct-09 9.15 9.15 9.15 9.15 0 9.15 19-Oct-09 9.21 9.21 9.21 9.21 0 9.21 16-Oct-09 9.11 9.11 9.11 9.11 0 9.11 15-Oct-09 9.16 9.16 9.16 9.16 0 9.16 14-Oct-09 9.12 9.12 9.12 9.12 0 9.12 13-Oct-09 8.96 8.96 8.96 8.96 0 8.96 12-Oct-09 8.98 8.98 8.98 8.98 0 8.98 9-Oct-09 8.95 8.95 8.95 8.95 0 8.95 8-Oct-09 8.91 8.91 8.91 8.91 0 8.91 7-Oct-09 8.83 8.83 8.83 8.83 0 8.83 6-Oct-09 8.81 8.81 8.81 8.81 0 8.81 5-Oct-09 8.67 8.67 8.67 8.67 0 8.67 2-Oct-09 8.54 8.54 8.54 8.54 0 8.54 1-Oct-09 8.59 8.59 8.59 8.59 0 8.59 30-Sep-09 8.81 8.81 8.81 8.81 0 8.81 29-Sep-09 8.83 8.83 8.83 8.83 0 8.83 28-Sep-09 8.85 8.85 8.85 8.85 0 8.85 25-Sep-09 8.71 8.71 8.71 8.71 0 8.71 24-Sep-09 8.77 8.77 8.77 8.77 0 8.77 23-Sep-09 8.85 8.85 8.85 8.85 0 8.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions