Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 11:19AM ET - U.S. Markets close in 4 hours and 41 minutes. Dow Up 0.85% Nasdaq Up 1.38%
Waddell & Reed Asset Strategy Y (WYASX)On Dec 3: 8.90  Down 0.02 (0.22%)  
MORE ON WYASX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.908.908.908.9008.90
2-Dec-098.928.928.928.9208.92
1-Dec-098.888.888.888.8808.88
30-Nov-098.658.658.658.6508.65
27-Nov-098.588.588.588.5808.58
25-Nov-098.928.928.928.9208.92
24-Nov-098.828.828.828.8208.82
23-Nov-098.898.898.898.8908.89
20-Nov-098.758.758.758.7508.75
19-Nov-098.778.778.778.7708.77
18-Nov-098.948.948.948.9408.94
17-Nov-098.938.938.938.9308.93
16-Nov-098.968.968.968.9608.96
13-Nov-098.788.788.788.7808.78
12-Nov-098.708.708.708.7008.70
11-Nov-098.818.818.818.8108.81
10-Nov-098.728.728.728.7208.72
9-Nov-098.758.758.758.7508.75
6-Nov-098.548.548.548.5408.54
5-Nov-098.538.538.538.5308.53
4-Nov-098.458.458.458.4508.45
3-Nov-098.348.348.348.3408.34
2-Nov-098.338.338.338.3308.33
30-Oct-098.228.228.228.2208.22
29-Oct-098.448.448.448.4408.44
28-Oct-098.268.268.268.2608.26
27-Oct-098.558.558.558.5508.55
26-Oct-098.598.598.598.5908.59
23-Oct-098.688.688.688.6808.68
22-Oct-098.728.728.728.7208.72
21-Oct-098.718.718.718.7108.71
20-Oct-098.718.718.718.7108.71
19-Oct-098.778.778.778.7708.77
16-Oct-098.688.688.688.6808.68
15-Oct-098.768.768.768.7608.76
14-Oct-098.788.788.788.7808.78
13-Oct-098.598.598.598.5908.59
12-Oct-098.578.578.578.5708.57
9-Oct-098.568.568.568.5608.56
8-Oct-098.558.558.558.5508.55
7-Oct-098.448.448.448.4408.44
6-Oct-098.438.438.438.4308.43
5-Oct-098.278.278.278.2708.27
2-Oct-098.168.168.168.1608.16
1-Oct-098.198.198.198.1908.19
30-Sep-098.448.448.448.4408.44
29-Sep-098.428.428.428.4208.42
28-Sep-098.388.388.388.3808.38
25-Sep-098.358.358.358.3508.35
24-Sep-098.398.398.398.3908.39
23-Sep-098.518.518.518.5108.51
22-Sep-098.598.598.598.5908.59
21-Sep-098.478.478.478.4708.47
18-Sep-098.538.538.538.5308.53
17-Sep-098.568.568.568.5608.56
16-Sep-098.578.578.578.5708.57
15-Sep-098.408.408.408.4008.40
14-Sep-098.328.328.328.3208.32
11-Sep-098.348.348.348.3408.34
10-Sep-098.348.348.348.3408.34
9-Sep-098.268.268.268.2608.26
8-Sep-098.278.278.278.2708.27
4-Sep-098.118.118.118.1108.11
3-Sep-097.967.967.967.9607.96
2-Sep-097.897.897.897.8907.89
1-Sep-097.857.857.857.8507.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions