• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    More On WYETH.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Wyeth Limited (WYETH.NS)

    -NSE
    1,333.85 0.00(0.00%) Dec 9, 4:59AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 23, 2002269.90269.90268.00268.701,000218.35
    Aug 22, 2002270.00270.00266.20268.951,000218.56
    Aug 21, 2002271.00273.95269.00270.50500219.82
    Aug 20, 2002272.75272.75269.00269.10600218.68
    Aug 19, 2002272.00274.00272.00272.15200221.16
    Aug 16, 2002274.85274.85270.25272.35100221.32
    Aug 14, 2002275.00275.00272.00272.00700221.04
    Aug 13, 2002276.00276.00273.00273.00600221.85
    Aug 12, 2002277.85278.00276.00276.000224.29
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in INR.