Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:39PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed High-Income Y (WYHIX)

On Dec 4: 6.62   0.01 (0.15%)

MORE ON WYHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.62 6.62 6.62 6.62 0 6.62 3-Dec-09 6.61 6.61 6.61 6.61 0 6.61 2-Dec-09 6.60 6.60 6.60 6.60 0 6.60 1-Dec-09 6.60 6.60 6.60 6.60 0 6.60 30-Nov-09 6.60 6.60 6.60 6.60 0 6.60 27-Nov-09 6.60 6.60 6.60 6.60 0 6.60 25-Nov-09 6.60 6.60 6.60 6.60 0 6.60 24-Nov-09 6.60 6.60 6.60 6.60 0 6.60 23-Nov-09 6.60 6.60 6.60 6.60 0 6.60 20-Nov-09 6.60 6.60 6.60 6.60 0 6.60 19-Nov-09 6.60 6.60 6.60 6.60 0 6.60 18-Nov-09 6.60 6.60 6.60 6.60 0 6.60 17-Nov-09 6.60 6.60 6.60 6.60 0 6.60 16-Nov-09 6.59 6.59 6.59 6.59 0 6.59 13-Nov-09 6.58 6.58 6.58 6.58 0 6.58 12-Nov-09 6.58 6.58 6.58 6.58 0 6.58 11-Nov-09 6.58 6.58 6.58 6.58 0 6.58 10-Nov-09 6.58 6.58 6.58 6.58 0 6.58 9-Nov-09 6.57 6.57 6.57 6.57 0 6.57 6-Nov-09 6.57 6.57 6.57 6.57 0 6.57 5-Nov-09 6.57 6.57 6.57 6.57 0 6.57 4-Nov-09 6.56 6.56 6.56 6.56 0 6.56 3-Nov-09 6.56 6.56 6.56 6.56 0 6.56 2-Nov-09 6.57 6.57 6.57 6.57 0 6.57 30-Oct-09 6.58 6.58 6.58 6.58 0 6.58 29-Oct-09 6.58 6.58 6.58 6.58 0 6.58 28-Oct-09 6.59 6.59 6.59 6.59 0 6.59 27-Oct-09 6.61 6.61 6.61 6.61 0 6.61 27-Oct-09 $ 0.045 Dividend 26-Oct-09 6.61 6.61 6.61 6.61 0 6.57 23-Oct-09 6.61 6.61 6.61 6.61 0 6.57 22-Oct-09 6.61 6.61 6.61 6.61 0 6.57 21-Oct-09 6.61 6.61 6.61 6.61 0 6.57 20-Oct-09 6.60 6.60 6.60 6.60 0 6.56 19-Oct-09 6.59 6.59 6.59 6.59 0 6.55 16-Oct-09 6.59 6.59 6.59 6.59 0 6.55 15-Oct-09 6.58 6.58 6.58 6.58 0 6.54 14-Oct-09 6.57 6.57 6.57 6.57 0 6.53 13-Oct-09 6.56 6.56 6.56 6.56 0 6.52 12-Oct-09 6.56 6.56 6.56 6.56 0 6.52 9-Oct-09 6.56 6.56 6.56 6.56 0 6.52 8-Oct-09 6.55 6.55 6.55 6.55 0 6.51 7-Oct-09 6.55 6.55 6.55 6.55 0 6.51 6-Oct-09 6.54 6.54 6.54 6.54 0 6.50 5-Oct-09 6.53 6.53 6.53 6.53 0 6.49 2-Oct-09 6.53 6.53 6.53 6.53 0 6.49 1-Oct-09 6.54 6.54 6.54 6.54 0 6.50 30-Sep-09 6.56 6.56 6.56 6.56 0 6.52 30-Sep-09 $ 0.044 Dividend 29-Sep-09 6.56 6.56 6.56 6.56 0 6.47 28-Sep-09 6.56 6.56 6.56 6.56 0 6.47 25-Sep-09 6.56 6.56 6.56 6.56 0 6.47 24-Sep-09 6.56 6.56 6.56 6.56 0 6.47 23-Sep-09 6.55 6.55 6.55 6.55 0 6.46 22-Sep-09 6.53 6.53 6.53 6.53 0 6.44 21-Sep-09 6.51 6.51 6.51 6.51 0 6.42 18-Sep-09 6.52 6.52 6.52 6.52 0 6.43 17-Sep-09 6.51 6.51 6.51 6.51 0 6.42 16-Sep-09 6.49 6.49 6.49 6.49 0 6.40 15-Sep-09 6.46 6.46 6.46 6.46 0 6.37 14-Sep-09 6.43 6.43 6.43 6.43 0 6.34 11-Sep-09 6.42 6.42 6.42 6.42 0 6.33 10-Sep-09 6.39 6.39 6.39 6.39 0 6.30 9-Sep-09 6.38 6.38 6.38 6.38 0 6.29 8-Sep-09 6.36 6.36 6.36 6.36 0 6.27 4-Sep-09 6.35 6.35 6.35 6.35 0 6.26 3-Sep-09 6.36 6.36 6.36 6.36 0 6.27 2-Sep-09 6.36 6.36 6.36 6.36 0 6.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions