Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:12PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Ivy Municipal High Income I (WYMHX)

On Dec 21: 4.75   0.01 (0.21%)

MORE ON WYMHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 4.75 4.75 4.75 4.75 0 4.75 18-Dec-09 4.74 4.74 4.74 4.74 0 4.74 17-Dec-09 4.74 4.74 4.74 4.74 0 4.74 16-Dec-09 4.73 4.73 4.73 4.73 0 4.73 15-Dec-09 4.74 4.74 4.74 4.74 0 4.74 14-Dec-09 4.74 4.74 4.74 4.74 0 4.74 11-Dec-09 4.73 4.73 4.73 4.73 0 4.73 10-Dec-09 4.73 4.73 4.73 4.73 0 4.73 9-Dec-09 4.74 4.74 4.74 4.74 0 4.74 8-Dec-09 4.73 4.73 4.73 4.73 0 4.73 7-Dec-09 4.72 4.72 4.72 4.72 0 4.72 4-Dec-09 4.72 4.72 4.72 4.72 0 4.72 3-Dec-09 4.72 4.72 4.72 4.72 0 4.72 2-Dec-09 4.72 4.72 4.72 4.72 0 4.72 1-Dec-09 4.71 4.71 4.71 4.71 0 4.71 30-Nov-09 4.70 4.70 4.70 4.70 0 4.70 27-Nov-09 4.70 4.70 4.70 4.70 0 4.70 25-Nov-09 4.70 4.70 4.70 4.70 0 4.70 24-Nov-09 4.70 4.70 4.70 4.70 0 4.70 23-Nov-09 4.70 4.70 4.70 4.70 0 4.70 20-Nov-09 4.70 4.70 4.70 4.70 0 4.70 19-Nov-09 4.70 4.70 4.70 4.70 0 4.70 18-Nov-09 4.69 4.69 4.69 4.69 0 4.69 17-Nov-09 4.70 4.70 4.70 4.70 0 4.70 16-Nov-09 4.71 4.71 4.71 4.71 0 4.71 13-Nov-09 4.71 4.71 4.71 4.71 0 4.71 12-Nov-09 4.71 4.71 4.71 4.71 0 4.71 11-Nov-09 4.72 4.72 4.72 4.72 0 4.72 10-Nov-09 4.72 4.72 4.72 4.72 0 4.72 9-Nov-09 4.73 4.73 4.73 4.73 0 4.73 6-Nov-09 4.74 4.74 4.74 4.74 0 4.74 5-Nov-09 4.74 4.74 4.74 4.74 0 4.74 4-Nov-09 4.74 4.74 4.74 4.74 0 4.74 3-Nov-09 4.74 4.74 4.74 4.74 0 4.74 2-Nov-09 4.74 4.74 4.74 4.74 0 4.74 30-Oct-09 4.74 4.74 4.74 4.74 0 4.74 29-Oct-09 4.74 4.74 4.74 4.74 0 4.74 28-Oct-09 4.74 4.74 4.74 4.74 0 4.74 27-Oct-09 4.75 4.75 4.75 4.75 0 4.75 27-Oct-09 $ 0.021 Dividend 26-Oct-09 4.75 4.75 4.75 4.75 0 4.73 23-Oct-09 4.75 4.75 4.75 4.75 0 4.73 22-Oct-09 4.75 4.75 4.75 4.75 0 4.73 21-Oct-09 4.75 4.75 4.75 4.75 0 4.73 20-Oct-09 4.75 4.75 4.75 4.75 0 4.73 19-Oct-09 4.75 4.75 4.75 4.75 0 4.73 16-Oct-09 4.75 4.75 4.75 4.75 0 4.73 15-Oct-09 4.75 4.75 4.75 4.75 0 4.73 14-Oct-09 4.75 4.75 4.75 4.75 0 4.73 13-Oct-09 4.75 4.75 4.75 4.75 0 4.73 12-Oct-09 4.77 4.77 4.77 4.77 0 4.75 9-Oct-09 4.77 4.77 4.77 4.77 0 4.75 8-Oct-09 4.77 4.77 4.77 4.77 0 4.75 7-Oct-09 4.79 4.79 4.79 4.79 0 4.77 6-Oct-09 4.79 4.79 4.79 4.79 0 4.77 5-Oct-09 4.79 4.79 4.79 4.79 0 4.77 2-Oct-09 4.79 4.79 4.79 4.79 0 4.77 1-Oct-09 4.79 4.79 4.79 4.79 0 4.77 30-Sep-09 4.78 4.78 4.78 4.78 0 4.76 30-Sep-09 $ 0.021 Dividend 29-Sep-09 4.78 4.78 4.78 4.78 0 4.74 28-Sep-09 4.76 4.76 4.76 4.76 0 4.72 25-Sep-09 4.75 4.75 4.75 4.75 0 4.71 24-Sep-09 4.74 4.74 4.74 4.74 0 4.70 23-Sep-09 4.71 4.71 4.71 4.71 0 4.67 22-Sep-09 4.68 4.68 4.68 4.68 0 4.64 21-Sep-09 4.66 4.66 4.66 4.66 0 4.62 18-Sep-09 4.66 4.66 4.66 4.66 0 4.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions