Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:44AM ET - U.S. Markets open in 2 hours and 46 minutes. Dow  0.83% Nasdaq  0.00%

Ivy Tax-Managed Equity I (WYTMX)

On Dec 3: 10.30   0.07 (0.68%)

MORE ON WYTMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.30 10.30 10.30 10.30 0 10.30 2-Dec-09 10.37 10.37 10.37 10.37 0 10.37 1-Dec-09 10.35 10.35 10.35 10.35 0 10.35 30-Nov-09 10.22 10.22 10.22 10.22 0 10.22 27-Nov-09 10.18 10.18 10.18 10.18 0 10.18 25-Nov-09 10.32 10.32 10.32 10.32 0 10.32 24-Nov-09 10.28 10.28 10.28 10.28 0 10.28 23-Nov-09 10.27 10.27 10.27 10.27 0 10.27 20-Nov-09 10.17 10.17 10.17 10.17 0 10.17 19-Nov-09 10.21 10.21 10.21 10.21 0 10.21 18-Nov-09 10.35 10.35 10.35 10.35 0 10.35 17-Nov-09 10.36 10.36 10.36 10.36 0 10.36 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.24 10.24 10.24 10.24 0 10.24 12-Nov-09 10.17 10.17 10.17 10.17 0 10.17 11-Nov-09 10.25 10.25 10.25 10.25 0 10.25 10-Nov-09 10.20 10.20 10.20 10.20 0 10.20 9-Nov-09 10.18 10.18 10.18 10.18 0 10.18 6-Nov-09 9.98 9.98 9.98 9.98 0 9.98 5-Nov-09 9.95 9.95 9.95 9.95 0 9.95 4-Nov-09 9.75 9.75 9.75 9.75 0 9.75 3-Nov-09 9.72 9.72 9.72 9.72 0 9.72 2-Nov-09 9.70 9.70 9.70 9.70 0 9.70 30-Oct-09 9.66 9.66 9.66 9.66 0 9.66 29-Oct-09 9.91 9.91 9.91 9.91 0 9.91 28-Oct-09 9.74 9.74 9.74 9.74 0 9.74 27-Oct-09 9.90 9.90 9.90 9.90 0 9.90 26-Oct-09 9.98 9.98 9.98 9.98 0 9.98 23-Oct-09 10.06 10.06 10.06 10.06 0 10.06 22-Oct-09 10.14 10.14 10.14 10.14 0 10.14 21-Oct-09 10.07 10.07 10.07 10.07 0 10.07 20-Oct-09 10.14 10.14 10.14 10.14 0 10.14 19-Oct-09 10.18 10.18 10.18 10.18 0 10.18 16-Oct-09 10.10 10.10 10.10 10.10 0 10.10 15-Oct-09 10.15 10.15 10.15 10.15 0 10.15 14-Oct-09 10.15 10.15 10.15 10.15 0 10.15 13-Oct-09 9.98 9.98 9.98 9.98 0 9.98 12-Oct-09 9.99 9.99 9.99 9.99 0 9.99 9-Oct-09 9.97 9.97 9.97 9.97 0 9.97 8-Oct-09 9.93 9.93 9.93 9.93 0 9.93 7-Oct-09 9.89 9.89 9.89 9.89 0 9.89 6-Oct-09 9.84 9.84 9.84 9.84 0 9.84 5-Oct-09 9.72 9.72 9.72 9.72 0 9.72 2-Oct-09 9.62 9.62 9.62 9.62 0 9.62 1-Oct-09 9.64 9.64 9.64 9.64 0 9.64 30-Sep-09 9.90 9.90 9.90 9.90 0 9.90 29-Sep-09 9.90 9.90 9.90 9.90 0 9.90 28-Sep-09 9.92 9.92 9.92 9.92 0 9.92 25-Sep-09 9.79 9.79 9.79 9.79 0 9.79 24-Sep-09 9.86 9.86 9.86 9.86 0 9.86 23-Sep-09 9.95 9.95 9.95 9.95 0 9.95 22-Sep-09 10.03 10.03 10.03 10.03 0 10.03 21-Sep-09 9.97 9.97 9.97 9.97 0 9.97 18-Sep-09 9.96 9.96 9.96 9.96 0 9.96 17-Sep-09 9.94 9.94 9.94 9.94 0 9.94 16-Sep-09 9.93 9.93 9.93 9.93 0 9.93 15-Sep-09 9.82 9.82 9.82 9.82 0 9.82 14-Sep-09 9.80 9.80 9.80 9.80 0 9.80 11-Sep-09 9.76 9.76 9.76 9.76 0 9.76 10-Sep-09 9.76 9.76 9.76 9.76 0 9.76 9-Sep-09 9.67 9.67 9.67 9.67 0 9.67 8-Sep-09 9.63 9.63 9.63 9.63 0 9.63 4-Sep-09 9.52 9.52 9.52 9.52 0 9.52 3-Sep-09 9.41 9.41 9.41 9.41 0 9.41 2-Sep-09 9.33 9.33 9.33 9.33 0 9.33 1-Sep-09 9.35 9.35 9.35 9.35 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions