Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On XAUS.MI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines
  • Message Boards

ETF

  • Profile
  • Performance
  • Holdings
  • Risk

Analyst

  • Research Reports

DBX ASX 200 1C (XAUS.MI)

-Milan
30.29 Up 0.25(0.83%) Apr 17, 11:10AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 5, 200822.3022.4422.3022.401,70022.40
May 2, 200821.7922.3921.7922.3730022.37
Apr 30, 200821.4621.4621.4421.4420,00021.44
Apr 29, 200821.6121.6121.3821.3890021.38
Apr 28, 200821.6521.8621.6521.8630021.86
Apr 25, 200821.4821.6821.4721.4720,00021.47
Apr 24, 200821.6721.6721.2121.4460021.44
Apr 23, 200821.7121.7521.5921.5930021.59
Apr 22, 200821.2721.3121.2721.3160021.31
Apr 21, 200821.4821.5421.3821.432,20021.43
Apr 18, 200820.7321.0320.7321.0320021.03
Apr 17, 200820.9120.9120.9120.9110020.91
Apr 16, 200820.7021.1020.6821.1060021.10
Apr 15, 200820.2820.2820.2820.2820020.28
Apr 14, 200820.1520.1520.0620.0630020.06
Apr 11, 200820.6920.6920.6920.6910020.69
Apr 10, 200820.4820.7120.4020.711,00020.71
Apr 9, 200820.9020.9020.9020.9020020.90
Apr 8, 200821.1021.1521.1021.1530021.15
Apr 7, 200821.3221.5821.3121.582,20021.58
Apr 4, 200821.1621.2121.1621.2150021.21
Apr 3, 200821.1821.1821.1821.18021.18
Apr 2, 200820.8920.9420.8920.89020.89
Apr 1, 200819.8920.3819.8920.3830020.38
Mar 31, 200819.9219.9919.9219.92019.92
Mar 28, 200820.3020.3620.2320.3120020.31
Mar 27, 200820.2220.3520.1720.3010020.30
Mar 26, 200820.2120.2120.2120.2110020.21
Mar 25, 200820.1420.1620.1020.1020020.10
Mar 20, 200819.4619.4619.2519.2570019.25
Mar 19, 200820.2720.2720.0420.1860020.18
Mar 18, 200819.4719.6919.4719.671,50019.67
Mar 17, 200819.2919.2919.2919.29019.29
Mar 14, 200819.8319.8819.8319.83019.83
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.