• FirefoxInstall the new Firefox »
  •  Dow Down0.58% Nasdaq Down0.26%

    More On XCS.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    ETF


    iShares S&P/TSX Small Cap (XCS.TO)

    -Toronto
    14.97 Down 0.10(0.66%) Mar 4
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 8, 200719.7919.8419.7919.801,80016.17
    Jun 7, 200720.0020.0019.8019.80201,90016.17
    Jun 6, 200720.2520.2520.1120.146,20016.45
    Jun 5, 200720.3320.3420.3120.312,00016.59
    Jun 4, 200720.1620.3220.1620.324,10016.60
    Jun 1, 200720.1620.2120.1620.202,70016.50
    May 31, 200720.0220.1220.0220.111,20016.43
    May 30, 200719.9119.9619.9119.961,10016.30
    May 29, 200720.1920.2120.0020.002,40016.34
    May 28, 200720.0620.1020.0620.1040016.42
    May 25, 200720.0220.0720.0220.056,30016.38
    May 24, 200720.3220.3219.9619.968,90016.30
    May 23, 200720.3320.4220.3320.376,10016.64
    May 22, 200720.3420.3820.3020.3010,20016.58
    May 18, 200720.0720.2220.0720.228,10016.52
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.