Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 7:01PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MORGAN STANLEY INDIA INVESTMENT (XIIFX)

On Dec 18: 23.10   0.08 (0.35%)

MORE ON XIIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Feb-09 11.56 11.56 11.56 11.56 0 11.56 19-Feb-09 11.76 11.76 11.76 11.76 0 11.76 18-Feb-09 11.72 11.72 11.72 11.72 0 11.72 17-Feb-09 11.69 11.69 11.69 11.69 0 11.69 13-Feb-09 12.62 12.62 12.62 12.62 0 12.62 12-Feb-09 12.51 12.51 12.51 12.51 0 12.51 11-Feb-09 12.70 12.70 12.70 12.70 0 12.70 10-Feb-09 12.54 12.54 12.54 12.54 0 12.54 9-Feb-09 12.62 12.62 12.62 12.62 0 12.62 6-Feb-09 12.48 12.48 12.48 12.48 0 12.48 5-Feb-09 12.18 12.18 12.18 12.18 0 12.18 4-Feb-09 12.18 12.18 12.18 12.18 0 12.18 3-Feb-09 12.25 12.25 12.25 12.25 0 12.25 2-Feb-09 12.05 12.05 12.05 12.05 0 12.05 30-Jan-09 12.23 12.23 12.23 12.23 0 12.23 29-Jan-09 12.06 12.06 12.06 12.06 0 12.06 28-Jan-09 12.33 12.33 12.33 12.33 0 12.33 27-Jan-09 12.00 12.00 12.00 12.00 0 12.00 26-Jan-09 11.77 11.77 11.77 11.77 0 11.77 23-Jan-09 11.78 11.78 11.78 11.78 0 11.78 22-Jan-09 11.79 11.79 11.79 11.79 0 11.79 21-Jan-09 12.11 12.11 12.11 12.11 0 12.11 20-Jan-09 11.90 11.90 11.90 11.90 0 11.90 16-Jan-09 12.50 12.50 12.50 12.50 0 12.50 15-Jan-09 12.24 12.24 12.24 12.24 0 12.24 14-Jan-09 12.51 12.51 12.51 12.51 0 12.51 13-Jan-09 12.30 12.30 12.30 12.30 0 12.30 12-Jan-09 12.33 12.33 12.33 12.33 0 12.33 9-Jan-09 12.90 12.90 12.90 12.90 0 12.90 8-Jan-09 12.84 12.84 12.84 12.84 0 12.84 7-Jan-09 12.84 12.84 12.84 12.84 0 12.84 6-Jan-09 13.66 13.66 13.66 13.66 0 13.66 5-Jan-09 13.59 13.59 13.59 13.59 0 13.59 2-Jan-09 13.48 13.48 13.48 13.48 0 13.48 31-Dec-08 13.08 13.08 13.08 13.08 0 13.08 30-Dec-08 13.23 13.23 13.23 13.23 0 13.23 29-Dec-08 12.90 12.90 12.90 12.90 0 12.90 26-Dec-08 12.67 12.67 12.67 12.67 0 12.67 24-Dec-08 13.11 13.11 13.11 13.11 0 13.11 23-Dec-08 12.88 12.88 12.88 12.88 0 12.88 22-Dec-08 13.39 13.39 13.39 13.39 0 13.39 19-Dec-08 13.89 13.89 13.89 13.89 0 13.89 18-Dec-08 13.76 13.76 13.76 13.76 0 13.76 17-Dec-08 15.44 15.44 15.44 15.44 0 15.44 16-Dec-08 15.44 15.44 15.44 15.44 0 15.44 15-Dec-08 14.68 14.68 14.68 14.68 0 14.68 12-Dec-08 14.62 14.62 14.62 14.62 0 14.62 11-Dec-08 14.27 14.27 14.27 14.27 0 14.27 10-Dec-08 14.10 14.10 14.10 14.10 0 14.10 9-Dec-08 13.51 13.51 13.51 13.51 0 13.51 8-Dec-08 13.65 13.65 13.65 13.65 0 13.65 5-Dec-08 13.52 13.52 13.52 13.52 0 13.52 4-Dec-08 13.36 13.36 13.36 13.36 0 13.36 3-Dec-08 13.25 13.25 13.25 13.25 0 13.25 2-Dec-08 13.14 13.14 13.14 13.14 0 13.14 1-Dec-08 12.61 12.61 12.61 12.61 0 12.61 28-Nov-08 13.49 13.49 13.49 13.49 0 13.49 26-Nov-08 13.66 13.66 13.66 13.66 0 13.66 25-Nov-08 13.12 13.12 13.12 13.12 0 13.12 24-Nov-08 13.54 13.54 13.54 13.54 0 13.54 21-Nov-08 13.26 13.26 13.26 13.26 0 13.26 20-Nov-08 12.30 12.30 12.30 12.30 0 12.30 19-Nov-08 12.83 12.83 12.83 12.83 0 12.83 18-Nov-08 13.64 13.64 13.64 13.64 0 13.64 17-Nov-08 13.78 13.78 13.78 13.78 0 13.78 14-Nov-08 14.04 14.04 14.04 14.04 0 14.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions