Dow Up0.36% Nasdaq Up0.12%

Xinyuan Real Estate Co., Ltd. (XIN)

-NYQ
3.52 Up 0.06(1.73%) 4:04PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 14, 200716.5016.9014.9015.401,315,50013.27
Dec 13, 200716.2417.9815.2916.652,492,70014.35
Dec 12, 200716.5018.0014.0016.8011,192,70014.47
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.