Dow Up0.15% Nasdaq Up0.21%

More On XL.V

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


XXL Energy Corp. (XL.V)

-TSXV
0.17 0.00(0.00%) Sep 9
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 15, 20070.480.550.480.496,2000.49
Nov 14, 20070.480.500.420.50675,3000.50
Nov 13, 20070.460.460.460.461,0000.46
Nov 12, 20070.550.550.450.4514,7000.45
Nov 9, 20070.500.550.450.5525,6000.55
Nov 8, 20070.510.510.510.5119,0000.51
Nov 7, 20070.580.580.520.5237,0000.52
Nov 6, 20070.530.530.530.5332,0000.53
Nov 5, 20070.560.560.530.5341,1000.53
Nov 2, 20070.520.520.520.521,5000.52
Nov 1, 20070.560.560.540.5420,0000.54
Oct 31, 20070.560.560.560.5600.56
Oct 30, 20070.560.560.560.567,1000.56
Oct 29, 20070.590.590.510.55242,6000.55
Oct 26, 20070.570.620.570.5712,5000.57
Oct 25, 20070.570.650.570.6551,0000.65
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.