Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:30PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Highland Floating Rate Advantage Z (XLAZX)

On Dec 24: 6.34   0.01 (0.16%)

MORE ON XLAZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 6.34 6.34 6.34 6.34 0 6.34 23-Dec-09 6.33 6.33 6.33 6.33 0 6.33 22-Dec-09 6.32 6.32 6.32 6.32 0 6.32 21-Dec-09 6.31 6.31 6.31 6.31 0 6.31 18-Dec-09 6.30 6.30 6.30 6.30 0 6.30 17-Dec-09 6.29 6.29 6.29 6.29 0 6.29 16-Dec-09 6.29 6.29 6.29 6.29 0 6.29 15-Dec-09 6.29 6.29 6.29 6.29 0 6.29 14-Dec-09 6.29 6.29 6.29 6.29 0 6.29 11-Dec-09 6.29 6.29 6.29 6.29 0 6.29 10-Dec-09 6.28 6.28 6.28 6.28 0 6.28 9-Dec-09 6.27 6.27 6.27 6.27 0 6.27 8-Dec-09 6.30 6.30 6.30 6.30 0 6.30 7-Dec-09 6.29 6.29 6.29 6.29 0 6.29 4-Dec-09 6.29 6.29 6.29 6.29 0 6.29 3-Dec-09 6.34 6.34 6.34 6.34 0 6.34 2-Dec-09 6.34 6.34 6.34 6.34 0 6.34 1-Dec-09 6.34 6.34 6.34 6.34 0 6.34 30-Nov-09 6.34 6.34 6.34 6.34 0 6.34 27-Nov-09 6.34 6.34 6.34 6.34 0 6.34 25-Nov-09 6.34 6.34 6.34 6.34 0 6.34 24-Nov-09 6.34 6.34 6.34 6.34 0 6.34 23-Nov-09 6.35 6.35 6.35 6.35 0 6.35 20-Nov-09 6.34 6.34 6.34 6.34 0 6.34 19-Nov-09 6.35 6.35 6.35 6.35 0 6.35 18-Nov-09 6.36 6.36 6.36 6.36 0 6.36 17-Nov-09 6.33 6.33 6.33 6.33 0 6.33 16-Nov-09 6.33 6.33 6.33 6.33 0 6.33 13-Nov-09 6.32 6.32 6.32 6.32 0 6.32 12-Nov-09 6.33 6.33 6.33 6.33 0 6.33 11-Nov-09 6.32 6.32 6.32 6.32 0 6.32 10-Nov-09 6.32 6.32 6.32 6.32 0 6.32 9-Nov-09 6.32 6.32 6.32 6.32 0 6.32 6-Nov-09 6.31 6.31 6.31 6.31 0 6.31 5-Nov-09 6.30 6.30 6.30 6.30 0 6.30 4-Nov-09 6.29 6.29 6.29 6.29 0 6.29 3-Nov-09 6.28 6.28 6.28 6.28 0 6.28 2-Nov-09 6.33 6.33 6.33 6.33 0 6.33 30-Oct-09 6.31 6.31 6.31 6.31 0 6.31 30-Oct-09 $ 0.031 Dividend 29-Oct-09 6.32 6.32 6.32 6.32 0 6.29 28-Oct-09 6.32 6.32 6.32 6.32 0 6.29 27-Oct-09 6.32 6.32 6.32 6.32 0 6.29 26-Oct-09 6.30 6.30 6.30 6.30 0 6.27 23-Oct-09 6.30 6.30 6.30 6.30 0 6.27 22-Oct-09 6.32 6.32 6.32 6.32 0 6.29 21-Oct-09 6.31 6.31 6.31 6.31 0 6.28 20-Oct-09 6.32 6.32 6.32 6.32 0 6.29 19-Oct-09 6.34 6.34 6.34 6.34 0 6.31 16-Oct-09 6.35 6.35 6.35 6.35 0 6.32 15-Oct-09 6.35 6.35 6.35 6.35 0 6.32 14-Oct-09 6.38 6.38 6.38 6.38 0 6.35 13-Oct-09 6.37 6.37 6.37 6.37 0 6.34 12-Oct-09 6.34 6.34 6.34 6.34 0 6.31 9-Oct-09 6.35 6.35 6.35 6.35 0 6.32 8-Oct-09 6.34 6.34 6.34 6.34 0 6.31 7-Oct-09 6.33 6.33 6.33 6.33 0 6.30 6-Oct-09 6.33 6.33 6.33 6.33 0 6.30 5-Oct-09 6.30 6.30 6.30 6.30 0 6.27 2-Oct-09 6.30 6.30 6.30 6.30 0 6.27 1-Oct-09 6.31 6.31 6.31 6.31 0 6.28 30-Sep-09 6.27 6.27 6.27 6.27 0 6.24 30-Sep-09 $ 0.028 Dividend 29-Sep-09 6.24 6.24 6.24 6.24 0 6.18 28-Sep-09 6.23 6.23 6.23 6.23 0 6.17 25-Sep-09 6.22 6.22 6.22 6.22 0 6.16 24-Sep-09 6.22 6.22 6.22 6.22 0 6.16 23-Sep-09 6.21 6.21 6.21 6.21 0 6.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions