NYSEArca - Delayed Quote USD

Energy Select Sector SPDR Fund (XLE)

95.59 +0.62 (+0.65%)
At close: April 22 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 94.47 96.24 93.72 95.59 95.59 15,120,600
Apr 19, 2024 94.02 95.61 93.88 94.97 94.97 17,712,400
Apr 18, 2024 94.45 94.72 93.51 93.84 93.84 12,777,800
Apr 17, 2024 94.20 95.14 93.46 94.13 94.13 13,710,500
Apr 16, 2024 95.05 95.49 93.73 94.40 94.40 18,248,800
Apr 15, 2024 96.59 97.05 95.11 95.23 95.23 24,345,400
Apr 12, 2024 98.34 98.97 95.67 96.13 96.13 23,280,000
Apr 11, 2024 98.10 98.14 96.34 97.72 97.72 19,602,300
Apr 10, 2024 97.22 98.15 96.80 97.79 97.79 19,599,800
Apr 9, 2024 97.88 98.14 96.78 97.49 97.49 17,666,600
Apr 8, 2024 98.13 98.41 97.29 97.46 97.46 17,017,300
Apr 5, 2024 97.44 98.47 96.85 98.08 98.08 15,587,500
Apr 4, 2024 97.25 97.60 96.66 97.04 97.04 18,470,600
Apr 3, 2024 96.80 97.23 96.48 97.10 97.10 14,574,400
Apr 2, 2024 95.52 96.54 95.10 96.44 96.44 19,335,600
Apr 1, 2024 94.69 95.39 93.76 95.11 95.11 21,449,500
Mar 28, 2024 93.95 94.58 93.50 94.41 94.41 17,307,600
Mar 27, 2024 92.34 93.42 92.18 93.40 93.40 16,980,000
Mar 26, 2024 93.35 93.56 92.36 92.54 92.54 17,686,900
Mar 25, 2024 92.72 93.88 92.70 93.26 93.26 17,537,200
Mar 22, 2024 92.64 92.87 92.17 92.40 92.40 8,970,500
Mar 21, 2024 92.21 92.79 91.92 92.60 92.60 11,667,100
Mar 20, 2024 91.65 92.38 91.51 92.05 92.05 16,329,700
Mar 19, 2024 91.13 92.25 91.07 92.18 92.18 14,272,900
Mar 18, 2024 0.73 Dividend
Mar 18, 2024 91.19 91.46 90.43 91.14 91.14 15,248,400
Mar 15, 2024 91.22 92.22 91.01 91.56 90.83 18,874,600
Mar 14, 2024 90.72 91.33 90.37 91.29 90.56 17,973,000
Mar 13, 2024 89.87 90.85 89.72 90.36 89.64 21,362,600
Mar 12, 2024 89.07 89.32 88.47 88.94 88.23 11,890,300
Mar 11, 2024 88.19 89.11 87.53 89.08 88.37 12,491,900
Mar 8, 2024 87.74 88.19 87.52 88.17 87.46 14,119,700
Mar 7, 2024 87.24 88.35 87.17 87.86 87.16 12,284,600
Mar 6, 2024 87.58 88.04 86.93 87.12 86.42 14,004,400
Mar 5, 2024 86.08 87.41 85.97 86.85 86.15 16,087,100
Mar 4, 2024 87.09 87.32 86.13 86.21 85.52 16,599,000
Mar 1, 2024 86.76 87.54 86.61 87.14 86.44 16,227,500
Feb 29, 2024 85.90 86.42 85.66 86.14 85.45 13,667,700
Feb 28, 2024 86.00 86.65 85.38 85.72 85.03 13,339,800
Feb 27, 2024 86.34 86.71 85.45 85.89 85.20 13,158,700
Feb 26, 2024 85.86 86.83 85.43 86.26 85.57 11,688,200
Feb 23, 2024 85.69 86.24 85.14 85.96 85.27 14,476,200
Feb 22, 2024 85.83 86.89 85.42 86.53 85.84 17,603,400
Feb 21, 2024 85.15 86.46 85.09 86.38 85.69 14,378,300
Feb 20, 2024 85.66 85.71 84.68 84.79 84.11 14,497,800
Feb 16, 2024 85.97 86.25 85.32 85.57 84.88 13,478,200
Feb 15, 2024 83.28 85.86 83.21 85.62 84.93 21,682,200
Feb 14, 2024 83.99 84.25 82.86 83.30 82.63 20,447,300
Feb 13, 2024 84.31 84.60 82.84 83.38 82.71 20,578,400
Feb 12, 2024 83.60 84.47 83.60 84.23 83.55 12,946,900
Feb 9, 2024 84.77 85.13 83.22 83.31 82.64 19,036,700
Feb 8, 2024 83.70 84.92 83.68 84.61 83.93 18,100,500
Feb 7, 2024 83.82 84.18 83.07 83.75 83.08 13,460,200
Feb 6, 2024 83.72 84.40 83.23 83.58 82.91 14,028,100
Feb 5, 2024 83.01 83.81 82.41 83.31 82.64 15,796,800
Feb 2, 2024 84.10 84.18 82.82 83.52 82.85 19,034,400
Feb 1, 2024 83.91 84.30 82.63 83.40 82.73 25,550,700
Jan 31, 2024 85.00 85.16 83.37 83.41 82.74 19,290,400
Jan 30, 2024 83.30 85.02 82.98 85.00 84.32 17,670,600
Jan 29, 2024 84.12 84.25 83.25 84.13 83.46 14,840,300
Jan 26, 2024 83.54 84.28 82.93 84.25 83.57 18,234,800
Jan 25, 2024 82.37 83.66 81.88 83.63 82.96 18,804,700
Jan 24, 2024 81.06 81.83 80.68 81.79 81.13 16,920,500
Jan 23, 2024 80.34 81.29 80.22 80.64 79.99 12,354,600
Jan 22, 2024 80.00 80.65 79.48 80.47 79.82 15,068,400
Jan 19, 2024 79.87 80.18 79.59 80.17 79.53 19,965,700
Jan 18, 2024 80.06 80.13 78.98 79.91 79.27 17,852,800
Jan 17, 2024 79.88 80.84 79.70 80.04 79.40 19,642,100
Jan 16, 2024 82.50 82.61 80.66 80.71 80.06 18,015,600
Jan 12, 2024 83.02 83.35 82.18 82.68 82.02 19,375,800
Jan 11, 2024 81.99 82.20 81.43 81.76 81.10 19,294,300
Jan 10, 2024 82.52 82.55 81.22 81.55 80.90 16,579,900
Jan 9, 2024 83.81 83.90 82.18 82.36 81.70 16,875,200
Jan 8, 2024 83.24 83.80 82.10 83.70 83.03 23,609,300
Jan 5, 2024 85.42 85.46 84.29 84.68 84.00 17,010,500
Jan 4, 2024 86.74 87.11 84.56 84.61 83.93 21,024,500
Jan 3, 2024 84.87 86.43 84.44 86.12 85.43 18,968,000
Jan 2, 2024 84.43 85.52 84.31 84.74 84.06 19,650,900
Dec 29, 2023 84.32 84.40 83.59 83.84 83.17 12,170,700
Dec 28, 2023 84.89 85.22 84.00 84.03 83.36 13,099,000
Dec 27, 2023 85.71 86.00 85.02 85.33 84.65 10,119,100
Dec 26, 2023 85.70 86.17 85.44 85.71 85.02 12,991,700
Dec 22, 2023 85.34 85.72 84.85 84.98 84.30 12,518,900
Dec 21, 2023 84.57 84.86 83.94 84.73 84.05 13,031,400
Dec 20, 2023 85.49 85.99 84.30 84.40 83.72 19,909,100
Dec 19, 2023 84.34 85.28 84.15 85.19 84.51 18,431,200
Dec 18, 2023 0.80 Dividend
Dec 18, 2023 84.98 85.41 84.10 84.18 83.51 21,223,600
Dec 15, 2023 83.99 84.46 83.60 84.30 82.83 23,181,400
Dec 14, 2023 83.16 84.86 83.16 84.75 83.27 30,358,700
Dec 13, 2023 81.25 82.36 80.87 82.33 80.89 23,222,800
Dec 12, 2023 81.57 81.66 80.74 81.20 79.78 22,693,300
Dec 11, 2023 82.30 82.60 81.92 82.33 80.89 14,672,100
Dec 8, 2023 81.89 82.48 81.72 82.23 80.79 17,057,900
Dec 7, 2023 82.29 82.70 81.06 81.35 79.93 20,454,400
Dec 6, 2023 82.61 83.19 81.59 81.91 80.48 31,153,300
Dec 5, 2023 84.58 84.74 83.10 83.15 81.70 18,873,600
Dec 4, 2023 84.40 85.16 84.01 84.63 83.15 18,535,100
Dec 1, 2023 84.48 86.03 84.10 85.02 83.54 21,521,600
Nov 30, 2023 84.74 85.79 83.57 84.58 83.10 29,182,300
Nov 29, 2023 85.18 85.29 83.75 84.02 82.55 22,634,000
Nov 28, 2023 84.80 85.43 84.49 84.65 83.17 14,460,900
Nov 27, 2023 84.49 84.78 83.84 84.63 83.15 12,250,900
Nov 24, 2023 84.55 85.56 84.50 84.93 83.45 9,576,300
Nov 22, 2023 82.93 84.65 82.46 84.58 83.10 18,273,600
Nov 21, 2023 84.41 84.77 83.81 84.62 83.14 13,486,900
Nov 20, 2023 85.04 85.54 84.79 84.81 83.33 14,546,900
Nov 17, 2023 83.66 85.25 83.46 84.69 83.21 24,425,400
Nov 16, 2023 83.80 84.12 82.11 82.95 81.50 26,583,000
Nov 15, 2023 84.63 85.67 84.48 84.60 83.12 16,521,800
Nov 14, 2023 84.33 85.00 84.19 84.76 83.28 17,362,000
Nov 13, 2023 83.54 84.18 83.28 84.01 82.54 14,223,700
Nov 10, 2023 83.43 83.61 82.62 83.41 81.95 17,282,800
Nov 9, 2023 83.36 83.55 82.45 82.50 81.06 19,116,100
Nov 8, 2023 83.48 84.03 82.72 82.75 81.31 25,371,000
Nov 7, 2023 84.58 84.73 83.43 83.80 82.34 23,775,100
Nov 6, 2023 87.37 87.37 85.45 85.70 84.20 20,517,700
Nov 3, 2023 87.40 87.68 86.15 86.68 85.17 23,615,800
Nov 2, 2023 85.20 87.64 84.71 87.56 86.03 22,661,500
Nov 1, 2023 85.73 86.19 84.87 84.99 83.51 23,041,300
Oct 31, 2023 85.01 85.37 84.16 85.19 83.70 18,602,800
Oct 30, 2023 84.93 85.54 84.09 84.91 83.43 22,765,300
Oct 27, 2023 86.62 86.95 84.34 84.63 83.15 26,904,700
Oct 26, 2023 86.59 87.11 85.85 86.71 85.20 22,385,200
Oct 25, 2023 87.61 88.06 86.95 87.39 85.86 20,706,300
Oct 24, 2023 89.02 89.09 87.52 87.55 86.02 22,135,800
Oct 23, 2023 89.74 89.75 88.39 88.80 87.25 25,944,100
Oct 20, 2023 91.64 91.98 89.95 90.26 88.68 23,263,400
Oct 19, 2023 91.64 92.56 90.77 91.80 90.20 31,648,500
Oct 18, 2023 91.50 92.34 91.29 91.96 90.35 23,808,400
Oct 17, 2023 89.99 91.41 89.86 91.13 89.54 20,212,000
Oct 16, 2023 90.17 90.46 89.33 90.19 88.62 19,182,600
Oct 13, 2023 89.09 90.02 88.71 89.59 88.03 24,255,900
Oct 12, 2023 88.49 88.57 87.25 87.66 86.13 19,993,200
Oct 11, 2023 87.79 87.88 86.55 87.56 86.03 23,572,700
Oct 10, 2023 88.67 89.29 88.17 88.70 87.15 20,850,300
Oct 9, 2023 88.03 88.96 87.40 88.59 87.04 30,744,500
Oct 6, 2023 85.22 86.51 84.26 85.73 84.23 25,728,200
Oct 5, 2023 84.52 85.97 84.52 85.22 83.73 23,518,500
Oct 4, 2023 87.21 87.36 84.91 85.75 84.25 29,786,200
Oct 3, 2023 88.38 88.70 87.66 88.53 86.98 20,733,300
Oct 2, 2023 90.27 90.51 87.98 88.59 87.04 25,299,900
Sep 29, 2023 92.11 92.47 90.05 90.39 88.81 24,181,800
Sep 28, 2023 91.75 92.79 91.54 92.25 90.64 24,231,400
Sep 27, 2023 91.03 92.41 90.63 92.15 90.54 23,144,700
Sep 26, 2023 89.65 90.45 89.51 89.91 88.34 16,730,000
Sep 25, 2023 89.07 90.57 89.07 90.43 88.85 17,536,900
Sep 22, 2023 89.83 90.43 89.23 89.31 87.75 21,033,700
Sep 21, 2023 91.02 91.23 89.01 89.16 87.60 21,693,700
Sep 20, 2023 90.80 91.83 90.34 90.40 88.82 17,965,200
Sep 19, 2023 92.80 92.93 90.71 91.25 89.66 18,132,200
Sep 18, 2023 0.67 Dividend
Sep 18, 2023 92.28 92.55 91.43 92.11 90.50 16,873,300
Sep 15, 2023 92.50 93.41 92.01 92.01 89.74 24,797,800
Sep 14, 2023 93.24 93.69 92.96 93.36 91.06 18,549,900
Sep 13, 2023 93.07 93.26 91.80 92.28 90.01 18,157,700
Sep 12, 2023 91.82 93.08 91.65 92.98 90.69 26,799,700
Sep 11, 2023 92.72 93.00 90.47 90.84 88.60 22,047,500
Sep 8, 2023 91.60 92.71 91.55 92.05 89.78 17,369,500
Sep 7, 2023 91.44 91.91 91.01 91.17 88.92 15,364,600
Sep 6, 2023 91.04 91.75 90.59 91.26 89.01 20,162,100
Sep 5, 2023 91.25 92.15 91.16 91.22 88.97 24,368,700
Sep 1, 2023 89.90 90.84 89.88 90.74 88.50 17,878,100
Aug 31, 2023 89.19 89.34 88.28 88.92 86.73 14,808,700
Aug 30, 2023 88.82 89.02 88.47 88.86 86.67 13,945,100
Aug 29, 2023 88.50 88.51 87.54 88.42 86.24 13,509,700
Aug 28, 2023 87.82 88.84 87.67 88.18 86.01 12,859,100
Aug 25, 2023 87.27 88.03 86.51 87.59 85.43 19,018,400
Aug 24, 2023 86.56 87.67 86.50 86.75 84.61 16,727,500
Aug 23, 2023 86.62 87.43 85.87 87.35 85.20 19,399,300
Aug 22, 2023 88.36 88.67 87.52 87.57 85.41 12,869,700
Aug 21, 2023 89.17 89.53 87.64 88.25 86.07 15,244,200
Aug 18, 2023 87.43 88.92 87.15 88.81 86.62 17,651,900
Aug 17, 2023 88.12 89.14 87.81 87.94 85.77 20,232,100
Aug 16, 2023 87.75 88.70 86.84 86.90 84.76 18,997,700
Aug 15, 2023 88.90 89.00 87.50 87.66 85.50 22,491,200
Aug 14, 2023 89.65 89.89 88.92 89.52 87.31 15,094,700
Aug 11, 2023 88.50 90.00 88.48 89.90 87.68 23,335,000
Aug 10, 2023 88.68 89.69 87.94 88.54 86.36 19,613,300
Aug 9, 2023 88.30 89.36 87.75 88.55 86.37 26,042,800
Aug 8, 2023 85.61 87.49 84.97 87.45 85.29 18,618,600
Aug 7, 2023 87.41 87.59 86.76 87.02 84.87 13,410,800
Aug 4, 2023 87.42 88.24 86.82 86.92 84.78 21,595,300
Aug 3, 2023 86.16 87.58 85.69 86.80 84.66 20,815,300
Aug 2, 2023 86.48 86.92 85.20 85.93 83.81 22,960,000
Aug 1, 2023 87.13 87.32 86.13 87.07 84.92 17,883,000
Jul 31, 2023 86.60 87.73 86.35 87.48 85.32 18,133,200
Jul 28, 2023 85.53 85.87 84.60 85.85 83.73 17,313,900
Jul 27, 2023 86.61 86.96 85.35 85.59 83.48 17,775,300
Jul 26, 2023 85.40 86.48 85.28 86.14 84.02 16,394,000
Jul 25, 2023 85.62 86.61 85.10 86.11 83.99 16,803,300
Jul 24, 2023 84.73 86.28 84.70 85.66 83.55 22,269,800
Jul 21, 2023 83.87 84.34 83.33 84.30 82.22 15,760,000
Jul 20, 2023 83.27 83.73 82.86 83.56 81.50 17,724,900
Jul 19, 2023 82.11 83.15 81.93 82.59 80.55 18,760,500
Jul 18, 2023 81.10 82.96 80.97 82.11 80.09 21,607,300
Jul 17, 2023 81.16 81.64 80.92 81.29 79.29 16,222,900
Jul 14, 2023 83.12 83.20 81.25 81.45 79.44 21,991,800
Jul 13, 2023 83.98 84.50 82.88 83.66 81.60 26,613,200
Jul 12, 2023 83.89 84.45 83.46 83.98 81.91 21,538,800
Jul 11, 2023 81.79 83.34 81.63 83.21 81.16 19,821,000
Jul 10, 2023 80.58 81.58 80.52 81.42 79.41 15,462,500
Jul 7, 2023 78.70 81.54 78.64 80.79 78.80 24,455,000
Jul 6, 2023 80.03 80.59 78.49 79.09 77.14 20,983,900
Jul 5, 2023 81.70 81.72 80.45 80.91 78.92 16,278,700
Jul 3, 2023 81.37 81.97 81.06 81.36 79.35 9,769,900
Jun 30, 2023 81.20 81.58 80.60 81.17 79.17 17,983,000
Jun 29, 2023 80.03 80.65 79.60 80.65 78.66 14,217,900
Jun 28, 2023 78.85 79.83 78.15 79.73 77.76 16,451,600
Jun 27, 2023 78.67 79.27 78.21 78.93 76.98 14,194,200
Jun 26, 2023 77.50 79.19 77.32 78.75 76.81 16,244,300
Jun 23, 2023 77.08 77.57 76.72 77.36 75.45 17,452,600
Jun 22, 2023 78.26 78.35 77.63 77.92 76.00 16,753,700
Jun 21, 2023 78.04 79.65 77.92 78.98 77.03 17,236,900
Jun 20, 2023 0.71 Dividend
Jun 20, 2023 79.62 79.71 77.77 78.36 76.43 21,276,000
Jun 16, 2023 81.28 81.51 80.63 80.86 78.18 23,721,100
Jun 15, 2023 80.24 81.59 80.22 80.98 78.29 23,388,500
Jun 14, 2023 81.73 82.09 79.50 80.10 77.44 23,802,700
Jun 13, 2023 81.44 82.52 80.89 80.93 78.25 20,068,200
Jun 12, 2023 80.11 81.36 80.00 80.55 77.88 18,193,500
Jun 9, 2023 81.74 82.14 81.11 81.33 78.63 19,193,500
Jun 8, 2023 82.24 82.52 80.42 81.78 79.07 23,077,600
Jun 7, 2023 80.40 82.23 80.35 82.13 79.41 30,327,100
Jun 6, 2023 78.32 80.08 78.24 80.01 77.36 17,375,400
Jun 5, 2023 81.07 81.07 79.23 79.37 76.74 18,913,100
Jun 2, 2023 78.99 80.28 78.45 79.90 77.25 27,635,400
Jun 1, 2023 76.77 78.41 76.25 77.54 74.97 25,811,800
May 31, 2023 76.74 77.33 76.33 76.59 74.05 22,398,800
May 30, 2023 77.40 78.05 77.10 77.96 75.37 20,165,800
May 26, 2023 79.56 79.78 78.36 78.77 76.16 14,392,900
May 25, 2023 79.35 79.52 78.34 79.08 76.46 19,125,500
May 24, 2023 80.79 81.13 79.83 80.51 77.84 16,737,100
May 23, 2023 80.07 81.07 79.86 80.16 77.50 21,401,900
May 22, 2023 79.34 80.12 79.19 79.31 76.68 13,471,800
May 19, 2023 79.76 80.26 79.19 79.64 77.00 18,059,100
May 18, 2023 77.99 79.13 77.50 79.03 76.41 16,577,100
May 17, 2023 77.77 78.88 77.20 78.46 75.86 23,100,300
May 16, 2023 78.55 78.89 76.86 76.98 74.43 22,255,600
May 15, 2023 78.81 79.37 78.19 78.92 76.30 16,272,300
May 12, 2023 78.79 79.32 77.95 78.52 75.92 18,952,700
May 11, 2023 78.23 78.81 77.80 78.40 75.80 19,084,100
May 10, 2023 80.66 80.82 78.75 79.35 76.72 18,026,000
May 9, 2023 79.60 81.02 79.43 80.26 77.60 20,710,600
May 8, 2023 81.40 81.75 80.22 80.23 77.57 16,355,900
May 5, 2023 80.27 80.86 79.79 80.23 77.57 19,533,600
May 4, 2023 79.02 79.82 77.87 78.11 75.52 26,430,500
May 3, 2023 79.48 80.41 78.96 78.99 76.37 29,683,800
May 2, 2023 83.16 83.29 79.74 80.51 77.84 33,824,000
May 1, 2023 84.06 85.08 83.72 84.17 81.38 13,910,700
Apr 28, 2023 83.53 85.59 83.24 85.13 82.31 19,110,900
Apr 27, 2023 83.48 84.04 82.69 83.83 81.05 17,057,300
Apr 26, 2023 84.06 84.84 83.02 83.53 80.76 20,035,000
Apr 25, 2023 85.44 85.59 84.16 84.66 81.85 15,332,600
Apr 24, 2023 84.71 86.68 84.68 86.28 83.42 12,625,900

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
32.18
+3.84%
 
CQQQ Invesco China Technology ETF
31.38
+3.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.25
+2.07%
 
QLD ProShares Ultra QQQ
77.37
+1.96%
 
SMH VanEck Semiconductor ETF
203.02
+1.91%
 
KCE SPDR S&P Capital Markets ETF
106.96
+1.72%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
112.88
+1.67%
 
SOXX iShares Semiconductor ETF
201.66
+1.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
51.94
+1.60%
 
PSI Invesco Semiconductors ETF
50.89
+1.58%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.64
+1.54%
 
QTUM Defiance Quantum ETF
56.08
+1.54%
 
IYF iShares U.S. Financials ETF
92.67
+1.50%
 
IYG iShares U.S. Financial Services ETF
64.37
+1.50%
 
XSD SPDR S&P Semiconductor ETF
206.62
+1.49%
 
FTXL First Trust Nasdaq Semiconductor ETF
81.07
+1.48%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
75.76
+1.46%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.03
+1.44%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
54.97
+1.44%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.84
+1.43%
 
FXO First Trust Financials AlphaDEX Fund
45.49
+1.43%
 
IDHQ Invesco S&P International Developed Quality ETF
29.43
+1.41%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.45
+1.41%
 
VGT Vanguard Information Technology Index Fund ETF Shares
486.46
+1.37%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.27
+1.37%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.74
+1.36%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.14
+1.35%
 
VFH Vanguard Financials Index Fund ETF Shares
99.06
+1.34%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.12
+1.34%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.48
+1.33%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.65
+1.31%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
33.74
+1.25%
 
HFXI IQ FTSE International Equity Currency Neutral ETF
26.13
+1.24%
 
ESGD iShares ESG Aware MSCI EAFE ETF
77.21
+1.23%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.50
+1.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
 
FTEC Fidelity MSCI Information Technology Index ETF
144.25
+1.22%
 
IOO iShares Global 100 ETF
86.25
+1.22%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.83
+1.22%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.30
+1.22%
 
XLF Financial Select Sector SPDR Fund
40.87
+1.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.25
+1.21%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.18
+1.21%
 
IPAC iShares Core MSCI Pacific ETF
60.31
+1.21%
 
EWD iShares MSCI Sweden ETF
38.74
+1.20%
 
CIBR First Trust NASDAQ Cybersecurity ETF
53.26
+1.20%
 
IYW iShares U.S. Technology ETF
126.24
+1.19%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.57
+1.19%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.49
+1.19%
 
UTES Virtus Reaves Utilities ETF
48.41
+1.18%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.41
+1.18%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.39
+1.18%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.53
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.64
+1.17%
 
SPMO Invesco S&P 500 Momentum ETF
75.68
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.29
+1.16%
 
FLJH Franklin FTSE Japan Hedged ETF
30.53
+1.16%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
51.18
+1.16%
 
FDRR Fidelity Dividend ETF for Rising Rates
44.72
+1.15%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.22
+1.15%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.59
+1.15%
 
EWM iShares MSCI Malaysia ETF
22.01
+1.15%
 
FLN First Trust Latin America AlphaDEX Fund
19.49
+1.14%
 
SCHF Schwab International Equity ETF
37.63
+1.13%
 
SPHB Invesco S&P 500 High Beta ETF
80.84
+1.13%
 
IETC iShares U.S. Tech Independence Focused ETF
66.49
+1.13%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.98
+1.12%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.29
+1.12%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.57
+1.12%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
 
IEFA iShares Core MSCI EAFE ETF
71.57
+1.12%
 
IQIN IQ 500 International ETF
33.41
+1.11%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
69.49
+1.11%
 
FNDF Schwab Fundamental International Large Company Index ETF
34.73
+1.11%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.03
+1.11%
 
CZA Invesco Zacks Mid-Cap ETF
97.03
+1.10%
 
EWW iShares MSCI Mexico ETF
65.60
+1.09%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.27
+1.09%
 
PSCT Invesco S&P SmallCap Information Technology ETF
42.88
+1.08%
 
FTLS First Trust Long/Short Equity ETF
59.70
+1.08%
 
ONEQ Fidelity Nasdaq Composite Index ETF
60.83
+1.08%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
30.91
+1.08%
 
SMMD iShares Russell 2500 ETF
61.03
+1.08%
 
IDEV iShares Core MSCI International Developed Markets ETF
64.82
+1.08%
 
IGM iShares Expanded Tech Sector ETF
80.88
+1.07%
 
FIVG Defiance 5G Next Gen Connectivity ETF
35.77
+1.07%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.95
+1.07%
 
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
 
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
 
CSM ProShares Large Cap Core Plus
57.75
+1.06%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.60
+1.06%
 
XLG Invesco S&P 500 Top 50 ETF
40.26
+1.05%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.44
+1.05%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
116.26
+1.05%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.11
+1.05%
 
IUSG iShares Core S&P U.S. Growth ETF
111.13
+1.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.20
+1.04%
 
XMMO Invesco S&P MidCap Momentum ETF
107.72
+1.04%
 
VPU Vanguard Utilities Index Fund ETF Shares
143.09
+1.04%