Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:55AM ET - U.S. Markets open in 4 hours and 35 minutes. Dow  0.18% Nasdaq  0.00%

Highland Floating Rate A (XLFAX)

On Dec 2: 6.18   0.01 (0.16%)

MORE ON XLFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 6.18 6.18 6.18 6.18 0 6.18 1-Dec-09 6.17 6.17 6.17 6.17 0 6.17 30-Nov-09 6.17 6.17 6.17 6.17 0 6.17 27-Nov-09 6.18 6.18 6.18 6.18 0 6.18 25-Nov-09 6.18 6.18 6.18 6.18 0 6.18 24-Nov-09 6.18 6.18 6.18 6.18 0 6.18 23-Nov-09 6.18 6.18 6.18 6.18 0 6.18 20-Nov-09 6.17 6.17 6.17 6.17 0 6.17 19-Nov-09 6.17 6.17 6.17 6.17 0 6.17 18-Nov-09 6.18 6.18 6.18 6.18 0 6.18 17-Nov-09 6.16 6.16 6.16 6.16 0 6.16 16-Nov-09 6.16 6.16 6.16 6.16 0 6.16 13-Nov-09 6.16 6.16 6.16 6.16 0 6.16 12-Nov-09 6.16 6.16 6.16 6.16 0 6.16 11-Nov-09 6.16 6.16 6.16 6.16 0 6.16 10-Nov-09 6.16 6.16 6.16 6.16 0 6.16 9-Nov-09 6.16 6.16 6.16 6.16 0 6.16 6-Nov-09 6.15 6.15 6.15 6.15 0 6.15 5-Nov-09 6.14 6.14 6.14 6.14 0 6.14 4-Nov-09 6.14 6.14 6.14 6.14 0 6.14 3-Nov-09 6.12 6.12 6.12 6.12 0 6.12 2-Nov-09 6.14 6.14 6.14 6.14 0 6.14 30-Oct-09 6.13 6.13 6.13 6.13 0 6.13 30-Oct-09 $ 0.023 Dividend 29-Oct-09 6.13 6.13 6.13 6.13 0 6.11 28-Oct-09 6.12 6.12 6.12 6.12 0 6.10 27-Oct-09 6.13 6.13 6.13 6.13 0 6.11 26-Oct-09 6.11 6.11 6.11 6.11 0 6.09 23-Oct-09 6.11 6.11 6.11 6.11 0 6.09 22-Oct-09 6.14 6.14 6.14 6.14 0 6.12 21-Oct-09 6.13 6.13 6.13 6.13 0 6.11 20-Oct-09 6.13 6.13 6.13 6.13 0 6.11 19-Oct-09 6.12 6.12 6.12 6.12 0 6.10 16-Oct-09 6.13 6.13 6.13 6.13 0 6.11 15-Oct-09 6.13 6.13 6.13 6.13 0 6.11 14-Oct-09 6.18 6.18 6.18 6.18 0 6.16 13-Oct-09 6.16 6.16 6.16 6.16 0 6.14 12-Oct-09 6.13 6.13 6.13 6.13 0 6.11 9-Oct-09 6.14 6.14 6.14 6.14 0 6.12 8-Oct-09 6.13 6.13 6.13 6.13 0 6.11 7-Oct-09 6.13 6.13 6.13 6.13 0 6.11 6-Oct-09 6.12 6.12 6.12 6.12 0 6.10 5-Oct-09 6.10 6.10 6.10 6.10 0 6.08 2-Oct-09 6.10 6.10 6.10 6.10 0 6.08 1-Oct-09 6.10 6.10 6.10 6.10 0 6.08 30-Sep-09 6.07 6.07 6.07 6.07 0 6.05 30-Sep-09 $ 0.028 Dividend 29-Sep-09 6.08 6.08 6.08 6.08 0 6.03 28-Sep-09 6.07 6.07 6.07 6.07 0 6.02 25-Sep-09 6.07 6.07 6.07 6.07 0 6.02 24-Sep-09 6.06 6.06 6.06 6.06 0 6.01 23-Sep-09 6.05 6.05 6.05 6.05 0 6.00 22-Sep-09 6.05 6.05 6.05 6.05 0 6.00 21-Sep-09 6.02 6.02 6.02 6.02 0 5.97 18-Sep-09 6.02 6.02 6.02 6.02 0 5.97 17-Sep-09 6.02 6.02 6.02 6.02 0 5.97 16-Sep-09 5.98 5.98 5.98 5.98 0 5.93 15-Sep-09 5.95 5.95 5.95 5.95 0 5.90 14-Sep-09 5.96 5.96 5.96 5.96 0 5.91 11-Sep-09 5.95 5.95 5.95 5.95 0 5.90 10-Sep-09 5.95 5.95 5.95 5.95 0 5.90 9-Sep-09 5.95 5.95 5.95 5.95 0 5.90 8-Sep-09 5.93 5.93 5.93 5.93 0 5.88 4-Sep-09 5.91 5.91 5.91 5.91 0 5.86 3-Sep-09 5.91 5.91 5.91 5.91 0 5.86 2-Sep-09 5.89 5.89 5.89 5.89 0 5.84 1-Sep-09 5.88 5.88 5.88 5.88 0 5.83 31-Aug-09 5.87 5.87 5.87 5.87 0 5.82 31-Aug-09 $ 0.015 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions