| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Jan 13, 1999 | 24.03 | 24.36 | 24.00 | 24.06 | 1,700 | 19.30 | | Jan 12, 1999 | 24.86 | 24.92 | 24.61 | 24.69 | 6,500 | 19.80 | | Jan 11, 1999 | 25.16 | 25.16 | 24.87 | 24.98 | 2,200 | 20.03 | | Jan 8, 1999 | 24.97 | 25.25 | 24.83 | 25.22 | 11,000 | 20.23 | | Jan 7, 1999 | 25.06 | 25.12 | 24.84 | 25.03 | 13,100 | 20.07 | | Jan 6, 1999 | 24.95 | 25.33 | 24.95 | 25.25 | 13,500 | 20.25 | | Jan 5, 1999 | 24.47 | 24.77 | 24.36 | 24.72 | 2,000 | 19.82 | | Jan 4, 1999 | 24.59 | 24.84 | 24.22 | 24.22 | 6,400 | 19.42 | | Dec 31, 1998 | 24.36 | 24.56 | 24.31 | 24.56 | 33,100 | 19.70 | | Dec 30, 1998 | 24.45 | 24.45 | 24.30 | 24.36 | 2,800 | 19.54 | | Dec 29, 1998 | 24.25 | 24.47 | 24.25 | 24.47 | 1,400 | 19.62 | | Dec 28, 1998 | 24.00 | 24.14 | 24.00 | 24.12 | 7,400 | 19.34 | | Dec 24, 1998 | 23.91 | 24.02 | 23.83 | 24.00 | 1,400 | 19.25 | | Dec 23, 1998 | 23.45 | 23.75 | 23.45 | 23.69 | 900 | 19.00 | | Dec 22, 1998 | 23.20 | 23.28 | 23.20 | 23.28 | 600 | 18.67 | |
* Close price adjusted for dividends and splits. |
|
0.06(0.14%) 4:00PM EDT|After Hours
:
44.20 
Download to Spreadsheet