NYSEArca - Nasdaq Real Time Price USD

Consumer Discretionary Select Sector SPDR Fund (XLY)

172.91 -1.28 (-0.73%)
As of 12:14 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 171.55 173.11 170.84 172.91 172.91 2,329,220
Apr 24, 2024 175.12 175.63 172.94 174.19 174.19 4,474,300
Apr 23, 2024 171.48 173.04 170.63 172.54 172.54 3,944,700
Apr 22, 2024 170.12 171.37 168.90 170.51 170.51 4,475,100
Apr 19, 2024 171.26 171.65 169.09 169.76 169.76 6,790,400
Apr 18, 2024 172.65 173.36 170.79 171.26 171.26 4,705,900
Apr 17, 2024 174.01 174.19 171.62 172.33 172.33 6,208,400
Apr 16, 2024 173.26 174.14 172.35 173.17 173.17 6,435,400
Apr 15, 2024 178.40 178.53 174.00 174.16 174.16 5,568,400
Apr 12, 2024 178.63 178.75 176.53 177.11 177.11 5,364,500
Apr 11, 2024 179.20 180.68 177.70 180.03 180.03 4,216,700
Apr 10, 2024 178.44 179.32 177.76 178.59 178.59 5,403,000
Apr 9, 2024 181.43 181.49 179.88 181.39 181.39 4,281,100
Apr 8, 2024 179.90 181.13 179.76 180.54 180.54 4,147,900
Apr 5, 2024 178.44 180.00 178.07 178.84 178.84 5,040,900
Apr 4, 2024 181.32 182.00 177.83 177.85 177.85 4,825,300
Apr 3, 2024 178.82 180.59 178.82 179.96 179.96 5,082,600
Apr 2, 2024 179.58 179.92 179.02 179.83 179.83 6,135,200
Apr 1, 2024 184.09 184.29 181.85 182.52 182.52 4,970,900
Mar 28, 2024 184.23 184.77 183.83 183.89 183.89 2,979,100
Mar 27, 2024 183.77 184.48 182.87 184.46 184.46 2,906,000
Mar 26, 2024 183.29 184.05 182.23 182.35 182.35 2,693,900
Mar 25, 2024 182.01 183.06 182.01 182.12 182.12 2,832,300
Mar 22, 2024 182.41 183.21 182.03 182.72 182.72 2,859,300
Mar 21, 2024 184.54 185.22 184.24 184.33 184.33 3,573,200
Mar 20, 2024 180.92 183.29 180.77 183.26 183.26 4,248,700
Mar 19, 2024 178.98 180.66 178.73 180.57 180.57 3,812,100
Mar 18, 2024 0.39 Dividend
Mar 18, 2024 179.45 179.87 178.20 179.02 179.02 4,256,400
Mar 15, 2024 178.63 179.84 177.57 178.05 177.66 4,933,600
Mar 14, 2024 181.20 181.38 178.87 179.84 179.45 5,405,200
Mar 13, 2024 180.92 182.13 180.71 180.99 180.60 2,858,500
Mar 12, 2024 180.42 182.07 179.21 181.37 180.98 3,953,200
Mar 11, 2024 179.81 180.53 179.37 179.82 179.43 4,153,200
Mar 8, 2024 181.40 182.13 179.71 180.31 179.92 6,231,800
Mar 7, 2024 180.10 181.72 180.06 180.98 180.59 3,356,700
Mar 6, 2024 180.96 181.44 179.10 179.61 179.22 4,649,800
Mar 5, 2024 181.35 181.68 179.63 180.25 179.86 6,470,900
Mar 4, 2024 184.11 184.73 182.47 182.52 182.12 5,668,400
Mar 1, 2024 184.25 185.29 183.31 185.02 184.62 5,532,900
Feb 29, 2024 183.82 184.84 182.88 184.41 184.01 4,135,200
Feb 28, 2024 182.15 184.04 182.05 183.17 182.77 3,704,400
Feb 27, 2024 182.67 183.30 181.77 182.45 182.05 2,926,200
Feb 26, 2024 181.82 182.73 181.57 181.85 181.45 3,525,800
Feb 23, 2024 181.40 182.21 181.00 181.29 180.90 3,787,900
Feb 22, 2024 180.24 182.40 179.92 182.11 181.71 4,400,000
Feb 21, 2024 177.91 179.48 177.47 178.64 178.25 4,443,100
Feb 20, 2024 177.38 178.01 176.21 177.33 176.94 4,378,200
Feb 16, 2024 179.31 180.07 177.92 179.02 178.63 4,256,100
Feb 15, 2024 178.39 180.10 177.92 180.09 179.70 5,283,800
Feb 14, 2024 176.84 178.11 175.87 178.03 177.64 5,780,500
Feb 13, 2024 176.13 177.17 175.23 176.17 175.79 7,400,700
Feb 12, 2024 179.96 180.88 179.41 179.75 179.36 3,020,100
Feb 9, 2024 178.48 180.19 178.07 179.90 179.51 4,792,400
Feb 8, 2024 177.97 178.74 177.63 178.63 178.24 4,050,000
Feb 7, 2024 176.86 178.51 176.44 177.85 177.46 3,898,200
Feb 6, 2024 174.07 175.92 174.07 175.88 175.50 4,686,800
Feb 5, 2024 175.50 175.50 172.76 174.82 174.44 6,673,100
Feb 2, 2024 175.40 178.04 174.56 177.32 176.93 10,381,900
Feb 1, 2024 171.72 174.26 171.12 174.21 173.83 7,341,100
Jan 31, 2024 172.98 173.91 170.77 170.92 170.55 6,831,900
Jan 30, 2024 174.48 174.92 173.76 174.09 173.71 3,137,200
Jan 29, 2024 172.03 174.22 171.73 174.19 173.81 3,690,600
Jan 26, 2024 171.63 172.55 171.03 171.68 171.31 3,488,900
Jan 25, 2024 171.41 171.55 169.72 170.90 170.53 5,546,400
Jan 24, 2024 174.85 175.03 172.91 173.04 172.66 4,311,100
Jan 23, 2024 174.29 174.87 172.82 173.70 173.32 3,553,600
Jan 22, 2024 175.27 175.77 173.34 174.12 173.74 5,592,100
Jan 19, 2024 173.49 175.24 172.45 174.89 174.51 4,891,400
Jan 18, 2024 173.06 173.43 171.32 173.22 172.84 4,963,000
Jan 17, 2024 171.93 172.30 170.96 172.24 171.87 3,980,900
Jan 16, 2024 172.91 174.44 172.40 173.76 173.38 4,488,100
Jan 12, 2024 175.35 176.15 173.63 173.96 173.58 3,722,200
Jan 11, 2024 176.11 176.67 174.24 176.08 175.70 4,296,000
Jan 10, 2024 175.18 176.74 175.14 176.31 175.93 3,812,200
Jan 9, 2024 174.28 175.16 173.83 174.91 174.53 4,165,000
Jan 8, 2024 172.92 175.76 172.88 175.56 175.18 4,071,300
Jan 5, 2024 171.91 174.03 171.84 172.62 172.24 6,042,200
Jan 4, 2024 172.87 174.49 172.29 172.35 171.98 5,957,500
Jan 3, 2024 175.97 176.06 173.50 173.57 173.19 7,761,400
Jan 2, 2024 178.25 178.33 176.47 177.15 176.76 7,684,800
Dec 29, 2023 179.99 180.29 178.20 178.81 178.42 4,133,200
Dec 28, 2023 181.12 181.46 179.78 179.92 179.53 2,804,400
Dec 27, 2023 180.47 181.33 180.38 180.86 180.47 3,747,900
Dec 26, 2023 179.88 180.47 179.53 180.24 179.85 2,740,400
Dec 22, 2023 180.09 180.86 178.74 179.48 179.09 4,261,400
Dec 21, 2023 179.98 180.87 178.97 180.81 180.42 3,927,500
Dec 20, 2023 180.60 182.19 178.06 178.10 177.71 4,310,800
Dec 19, 2023 180.61 181.88 180.57 181.41 181.02 3,597,000
Dec 18, 2023 0.32 Dividend
Dec 18, 2023 179.46 180.57 179.10 180.00 179.61 3,859,700
Dec 15, 2023 178.88 179.65 178.29 179.21 178.50 5,629,100
Dec 14, 2023 178.01 179.55 177.33 178.84 178.13 7,644,400
Dec 13, 2023 174.13 176.66 172.77 176.47 175.77 5,449,200
Dec 12, 2023 173.46 174.31 172.77 174.19 173.50 3,705,700
Dec 11, 2023 172.99 173.87 172.46 173.65 172.96 9,446,200
Dec 8, 2023 171.53 173.52 171.40 173.19 172.50 4,048,200
Dec 7, 2023 171.68 172.71 171.13 172.40 171.72 3,690,100
Dec 6, 2023 172.02 172.86 170.86 170.99 170.31 6,114,000
Dec 5, 2023 169.52 172.43 169.38 170.74 170.06 3,911,300
Dec 4, 2023 169.85 171.18 169.44 170.44 169.77 9,238,800
Dec 1, 2023 168.06 171.14 167.73 171.09 170.41 7,477,400
Nov 30, 2023 169.02 169.09 167.46 168.78 168.11 6,511,500
Nov 29, 2023 170.74 171.60 168.90 169.02 168.35 3,829,700
Nov 28, 2023 168.31 169.57 167.39 169.48 168.81 5,987,000
Nov 27, 2023 168.34 169.39 167.62 168.51 167.84 3,649,800
Nov 24, 2023 167.97 168.53 167.68 168.24 167.57 1,741,500
Nov 22, 2023 168.29 169.37 167.42 168.08 167.42 4,481,700
Nov 21, 2023 166.75 167.74 166.21 167.57 166.91 3,801,800
Nov 20, 2023 167.10 168.36 166.59 168.00 167.34 4,642,500
Nov 17, 2023 166.59 167.59 165.55 167.14 166.48 4,460,500
Nov 16, 2023 166.30 167.46 165.30 166.03 165.37 6,143,700
Nov 15, 2023 168.37 169.15 167.22 167.75 167.09 6,194,400
Nov 14, 2023 166.14 168.07 165.90 167.55 166.89 7,629,200
Nov 13, 2023 160.69 162.64 159.97 162.09 161.45 4,940,000
Nov 10, 2023 158.96 161.46 158.15 161.40 160.76 5,156,100
Nov 9, 2023 161.56 161.76 158.20 158.76 158.13 5,748,600
Nov 8, 2023 162.26 162.54 160.82 161.78 161.14 4,167,300
Nov 7, 2023 160.71 162.41 160.38 162.21 161.57 4,386,800
Nov 6, 2023 160.82 161.36 159.32 160.42 159.79 5,640,300
Nov 3, 2023 159.30 161.08 159.25 160.22 159.59 6,863,600
Nov 2, 2023 156.66 158.09 156.17 158.00 157.38 10,034,800
Nov 1, 2023 152.99 154.08 151.79 153.98 153.37 10,834,900
Oct 31, 2023 151.03 152.57 150.43 152.10 151.50 5,084,300
Oct 30, 2023 151.31 151.91 149.64 150.96 150.36 6,929,000
Oct 27, 2023 150.62 151.89 149.10 149.59 149.00 7,613,300
Oct 26, 2023 150.23 151.05 147.83 148.04 147.45 8,460,800
Oct 25, 2023 152.29 152.55 150.22 150.39 149.80 5,600,500
Oct 24, 2023 153.03 154.47 152.37 153.49 152.88 4,980,200
Oct 23, 2023 151.08 153.79 149.47 151.87 151.27 7,853,600
Oct 20, 2023 153.72 153.80 151.61 151.69 151.09 6,678,900
Oct 19, 2023 156.76 157.48 153.35 154.08 153.47 10,567,400
Oct 18, 2023 160.69 160.94 157.81 158.12 157.49 5,207,300
Oct 17, 2023 160.07 162.72 159.77 161.92 161.28 6,709,900
Oct 16, 2023 159.83 162.06 159.43 161.54 160.90 5,535,700
Oct 13, 2023 161.58 161.83 158.53 158.97 158.34 5,663,500
Oct 12, 2023 163.15 163.44 160.24 161.34 160.70 4,590,600
Oct 11, 2023 163.20 163.99 161.68 163.12 162.47 3,987,200
Oct 10, 2023 161.03 164.08 160.96 162.54 161.90 6,729,300
Oct 9, 2023 158.67 161.10 157.66 160.78 160.14 5,248,000
Oct 6, 2023 157.81 161.23 156.94 160.61 159.97 7,632,500
Oct 5, 2023 160.07 160.50 158.23 159.49 158.86 6,961,000
Oct 4, 2023 157.96 160.64 157.92 160.29 159.66 7,670,300
Oct 3, 2023 159.87 160.04 156.64 157.19 156.57 7,306,900
Oct 2, 2023 160.02 162.42 159.63 161.11 160.47 7,331,800
Sep 29, 2023 162.46 163.08 160.09 160.98 160.34 6,558,300
Sep 28, 2023 157.78 160.59 157.38 160.13 159.50 5,145,900
Sep 27, 2023 159.39 159.91 156.74 158.36 157.73 6,242,500
Sep 26, 2023 160.45 161.44 158.62 158.97 158.34 5,833,500
Sep 25, 2023 160.27 162.26 159.87 161.92 161.28 4,743,400
Sep 22, 2023 163.52 163.86 160.79 160.93 160.29 7,104,700
Sep 21, 2023 164.98 165.07 162.50 162.53 161.89 6,118,000
Sep 20, 2023 169.32 170.29 167.08 167.09 166.43 4,428,700
Sep 19, 2023 168.74 169.10 167.22 168.77 168.10 4,162,000
Sep 18, 2023 0.31 Dividend
Sep 18, 2023 171.00 171.20 169.39 169.62 168.95 3,721,200
Sep 15, 2023 173.98 174.22 171.40 171.79 170.81 5,956,700
Sep 14, 2023 173.65 175.23 172.84 174.78 173.78 4,888,500
Sep 13, 2023 172.26 173.57 171.69 173.08 172.09 3,992,400
Sep 12, 2023 172.67 173.83 171.72 171.72 170.74 4,954,100
Sep 11, 2023 171.26 173.56 171.18 173.29 172.30 5,324,300
Sep 8, 2023 168.52 169.90 168.28 168.75 167.78 2,854,700
Sep 7, 2023 166.50 168.95 166.07 168.75 167.78 5,219,700
Sep 6, 2023 168.90 169.16 167.06 168.28 167.32 5,577,500
Sep 5, 2023 169.37 170.19 168.39 169.79 168.82 4,713,100
Sep 1, 2023 171.68 172.12 168.68 169.67 168.70 5,309,200
Aug 31, 2023 170.29 171.64 170.05 170.71 169.73 3,936,300
Aug 30, 2023 169.14 170.82 168.72 170.18 169.21 3,644,500
Aug 29, 2023 165.28 169.52 165.28 169.45 168.48 4,456,900
Aug 28, 2023 165.72 165.89 164.33 165.32 164.37 2,981,400
Aug 25, 2023 163.57 165.14 162.10 164.66 163.72 5,046,500
Aug 24, 2023 166.38 166.60 162.79 162.84 161.91 3,974,500
Aug 23, 2023 164.01 166.57 163.85 166.09 165.14 3,864,300
Aug 22, 2023 165.80 166.13 164.15 164.77 163.83 4,003,300
Aug 21, 2023 163.61 164.79 162.68 164.53 163.59 3,322,600
Aug 18, 2023 161.27 163.09 160.93 162.66 161.73 4,124,100
Aug 17, 2023 166.31 166.47 162.93 163.03 162.10 4,354,600
Aug 16, 2023 167.20 168.30 165.79 165.84 164.89 3,357,700
Aug 15, 2023 169.61 170.36 167.67 167.92 166.96 3,314,300
Aug 14, 2023 168.68 170.26 168.35 170.24 169.27 2,819,700
Aug 11, 2023 169.15 170.23 168.47 169.72 168.75 3,151,100
Aug 10, 2023 171.17 172.91 169.48 170.30 169.33 4,361,500
Aug 9, 2023 172.17 172.18 169.60 169.89 168.92 4,522,500
Aug 8, 2023 171.56 172.19 170.26 171.93 170.95 3,627,700
Aug 7, 2023 172.15 173.34 170.71 173.31 172.32 3,684,500
Aug 4, 2023 173.85 174.62 171.35 171.55 170.57 6,753,600
Aug 3, 2023 167.73 169.51 167.33 169.09 168.12 4,024,800
Aug 2, 2023 169.78 170.39 168.34 168.69 167.72 4,853,500
Aug 1, 2023 172.87 173.11 171.65 171.77 170.79 3,450,100
Jul 31, 2023 173.19 173.76 172.62 173.74 172.75 3,471,800
Jul 28, 2023 171.73 173.22 171.19 172.76 171.77 3,971,500
Jul 27, 2023 173.39 173.72 169.55 169.88 168.91 4,732,000
Jul 26, 2023 170.62 172.41 170.46 171.66 170.68 4,417,300
Jul 25, 2023 172.02 172.37 171.26 171.70 170.72 3,241,800
Jul 24, 2023 170.74 172.37 170.02 172.10 171.11 4,825,600
Jul 21, 2023 172.47 172.51 170.24 170.98 170.00 5,242,000
Jul 20, 2023 174.94 175.18 170.70 170.94 169.96 9,735,300
Jul 19, 2023 176.80 177.80 176.62 176.97 175.96 6,545,200
Jul 18, 2023 175.00 176.76 174.48 176.35 175.34 4,714,000
Jul 17, 2023 175.02 176.05 174.84 175.63 174.62 4,181,700
Jul 14, 2023 174.46 175.69 174.15 174.92 173.92 3,959,900
Jul 13, 2023 174.46 174.90 173.24 174.47 173.47 3,695,000
Jul 12, 2023 173.64 173.87 172.45 172.85 171.86 5,065,900
Jul 11, 2023 170.36 171.60 170.21 171.31 170.33 4,816,900
Jul 10, 2023 169.50 170.02 168.44 169.89 168.92 5,319,400
Jul 7, 2023 169.25 171.05 168.94 169.37 168.40 5,281,800
Jul 6, 2023 169.76 170.08 168.37 169.16 168.19 5,737,200
Jul 5, 2023 171.59 172.20 170.91 171.93 170.95 7,264,300
Jul 3, 2023 171.51 172.81 171.51 171.86 170.88 4,651,600
Jun 30, 2023 169.09 170.35 168.66 169.81 168.84 4,739,500
Jun 29, 2023 167.79 168.19 166.68 167.68 166.72 3,876,300
Jun 28, 2023 166.40 168.71 166.26 167.50 166.54 4,357,700
Jun 27, 2023 164.29 167.06 164.08 166.84 165.89 5,478,500
Jun 26, 2023 164.44 166.81 163.26 163.33 162.40 4,336,700
Jun 23, 2023 165.42 166.96 164.77 165.45 164.50 5,845,200
Jun 22, 2023 164.26 167.43 164.07 167.39 166.43 5,376,500
Jun 21, 2023 167.23 167.64 165.00 165.28 164.33 5,458,000
Jun 20, 2023 0.33 Dividend
Jun 20, 2023 165.69 167.48 165.18 167.29 166.33 5,486,700
Jun 16, 2023 167.81 167.87 166.27 166.38 165.10 6,647,100
Jun 15, 2023 164.07 167.21 163.78 166.63 165.34 5,356,800
Jun 14, 2023 165.96 166.43 163.34 165.55 164.27 6,710,100
Jun 13, 2023 165.28 165.78 163.95 165.67 164.39 5,418,200
Jun 12, 2023 162.19 164.19 161.71 163.97 162.70 4,705,400
Jun 9, 2023 162.02 163.35 160.82 161.20 159.96 5,789,500
Jun 8, 2023 158.28 160.65 158.18 160.37 159.13 3,360,000
Jun 7, 2023 160.23 160.77 157.73 158.03 156.81 4,603,200
Jun 6, 2023 157.18 159.33 157.08 159.11 157.88 4,899,600
Jun 5, 2023 156.97 158.00 156.55 157.47 156.25 3,927,400
Jun 2, 2023 155.23 157.59 155.14 157.00 155.79 5,412,300
Jun 1, 2023 151.48 154.15 150.43 153.40 152.22 5,084,400
May 31, 2023 151.98 152.29 149.51 151.61 150.44 6,244,900
May 30, 2023 153.63 154.15 152.00 152.99 151.81 5,490,700
May 26, 2023 148.83 153.07 148.58 151.97 150.80 5,205,100
May 25, 2023 149.61 149.80 147.98 148.48 147.33 3,998,900
May 24, 2023 149.38 149.94 147.99 149.15 148.00 3,476,200
May 23, 2023 149.92 151.84 149.40 149.70 148.54 4,291,600
May 22, 2023 151.62 152.07 150.56 151.08 149.91 3,560,000
May 19, 2023 152.46 152.54 150.79 151.55 150.38 3,575,100
May 18, 2023 150.82 152.89 150.80 152.83 151.65 4,303,300
May 17, 2023 148.35 150.65 148.32 150.49 149.33 4,665,900
May 16, 2023 147.01 148.74 146.80 147.42 146.28 3,474,400
May 15, 2023 148.00 148.32 146.73 148.02 146.88 3,206,000
May 12, 2023 149.60 149.99 146.95 147.83 146.69 3,778,100
May 11, 2023 148.49 149.28 147.93 149.09 147.94 4,144,300
May 10, 2023 149.01 149.77 146.70 148.40 147.25 4,514,000
May 9, 2023 146.88 147.76 146.64 147.65 146.51 4,232,500
May 8, 2023 147.64 147.75 146.71 147.69 146.55 3,425,000
May 5, 2023 145.63 147.47 145.37 147.19 146.05 3,685,900
May 4, 2023 145.41 146.04 144.04 144.27 143.16 5,331,500
May 3, 2023 145.94 147.89 145.28 145.39 144.27 4,256,000
May 2, 2023 146.18 146.87 144.77 146.55 145.42 4,608,600
May 1, 2023 147.50 147.82 146.19 146.40 145.27 4,273,900
Apr 28, 2023 146.79 148.06 145.42 147.86 146.72 4,135,500
Apr 27, 2023 144.70 147.65 144.60 147.48 146.34 4,815,400
Apr 26, 2023 145.16 145.63 143.40 143.69 142.58 3,853,000
Apr 25, 2023 146.38 146.64 144.41 144.43 143.32 4,247,200

Related Tickers

GDX VanEck Gold Miners ETF
34.00
+2.64%
 
XSD SPDR S&P Semiconductor ETF
218.15
+1.21%
 
SMH VanEck Semiconductor ETF
210.39
+1.13%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.01
+1.42%
 
NANR SPDR S&P North American Natural Resources ETF
56.50
+1.02%
 
SOXX iShares Semiconductor ETF
210.36
+0.87%
 
PSI Invesco Semiconductors ETF
52.90
+0.67%
 
CCOR Core Alternative ETF
26.50
+0.65%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.49
+0.59%
 
IAU iShares Gold Trust
44.07
+0.47%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.09
+0.51%
 
GLD SPDR Gold Shares
215.70
+0.49%
 
EPI WisdomTree India Earnings Fund
44.91
+0.47%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.49
-2.21%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.84
+0.36%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
 
CNYA iShares MSCI China A ETF
25.94
+0.35%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.93
+0.23%
 
FLIN Franklin FTSE India ETF
37.40
+0.21%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
 
XLU Utilities Select Sector SPDR Fund
66.83
+0.13%
 
EZA iShares MSCI South Africa ETF
38.83
+0.15%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.90
+0.14%
 
CBON VanEck China Bond ETF
21.87
+0.28%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.65
+0.14%
 
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
 
CNXT VanEck ChiNext ETF
22.40
+0.13%
 
PSET Principal Quality ETF
64.51
+0.13%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.66
+0.13%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.76
+0.13%
 
BFOR Barron's 400 ETF
64.75
-0.93%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.75
+0.12%
 
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.88
+0.11%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.22
+0.10%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.09
+0.02%
 
VDE Vanguard Energy Index Fund ETF Shares
133.95
+0.04%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.42
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
 
TPYP Tortoise North American Pipeline Fund
27.91
+0.07%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.01
+0.04%
 
FENY Fidelity MSCI Energy Index ETF
26.34
+0.04%
 
XLB Materials Select Sector SPDR Fund
88.36
+0.02%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.89
+0.05%
 
XLE Energy Select Sector SPDR Fund
96.19
0.00%
 
HSRT Hartford AAA CLO ETF
39.09
+0.05%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.42
-0.93%
 
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
 
FUTY Fidelity MSCI Utilities Index ETF
43.10
+0.14%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.20
+0.04%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.06
-0.02%
 
GSY Invesco Ultra Short Duration ETF
49.80
+0.04%
 
IYE iShares U.S. Energy ETF
50.19
0.00%
 
OPER ClearShares Ultra-Short Maturity ETF
100.54
+0.04%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.04%
 
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.66
+0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.67
+0.02%
 
FLTR VanEck IG Floating Rate ETF
25.47
+0.02%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.50
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
RIGS RiverFront Strategic Income Fund
22.45
+0.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.00%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.26
+0.07%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.01%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.33
-0.02%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.02%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
TUR iShares MSCI Turkey ETF
38.57
-0.03%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
 
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.07%
 
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.05%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.06%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.02
-0.07%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.05
-0.06%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.24
-0.07%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.07%
 
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.08%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.65
-0.08%
 
FTSD Franklin Short Duration U.S. Government ETF
89.70
-0.08%
 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.51
-0.08%
 
DBC Invesco DB Commodity Index Tracking Fund
23.47
-0.19%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.28
-0.04%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
 
QWLD SPDR MSCI World StrategicFactors ETF
115.16
-1.11%
 
NEAR BlackRock Short Duration Bond ETF
50.03
-0.10%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.84
-0.09%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.70
-0.10%