Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

SPDR S&P Metals & Mining ETF (XME)

-NYSEArca
41.81 Down 0.17(0.40%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 30, 200649.7049.8549.0049.4842,50045.52
Jun 29, 200646.1849.2946.1849.29125,10045.34
Jun 28, 200646.0946.3445.8146.3420,90042.63
Jun 27, 200646.5147.0645.9745.9711,90042.29
Jun 26, 200646.4846.4846.0546.314,70042.60
Jun 23, 200646.1946.2545.9745.9917,70042.31
Jun 22, 200644.4745.3244.4745.0714,00041.46
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.