Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

SPDR S&P Metals & Mining ETF (XME)

-NYSEArca
42.26 0.06(0.14%) Jul 30, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 20, 200647.0947.0944.7644.76143,90041.18
Jul 19, 200645.6747.4945.6747.206,70043.42
Jul 18, 200645.9045.9244.5245.1684,80041.54
Jul 17, 200646.2946.2945.0045.19111,00041.57
Jul 14, 200646.7446.7445.6046.0394,10042.34
Jul 13, 200647.8347.9046.5846.6367,70042.90
Jul 12, 200649.6049.9248.7648.7623,70044.86
Jul 11, 200649.0449.0648.3449.0682,60045.13
Jul 10, 200649.3449.3748.7449.0811,00045.15
Jul 7, 200649.8550.1849.2049.3623,10045.41
Jul 6, 200650.2050.7949.9750.0518,20046.04
Jul 5, 200650.0850.3449.3450.0016,10046.00
Jul 3, 200650.3750.8550.3750.839,70046.76
Jun 30, 200649.7049.8549.0049.4842,50045.52
Jun 29, 200646.1849.2946.1849.29125,10045.34
Jun 28, 200646.0946.3445.8146.3420,90042.63
Jun 27, 200646.5147.0645.9745.9711,90042.29
Jun 26, 200646.4846.4846.0546.314,70042.60
Jun 23, 200646.1946.2545.9745.9917,70042.31
Jun 22, 200644.4745.3244.4745.0714,00041.46
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.