Dow Up0.64% Nasdaq Up0.68%

SPDR S&P Metals and Mining ETF (XME)

-NYSEArca
41.19 Down 0.66(1.58%) Sep 18, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 7, 200649.8550.1849.2049.3623,10045.41
Jul 6, 200650.2050.7949.9750.0518,20046.04
Jul 5, 200650.0850.3449.3450.0016,10046.00
Jul 3, 200650.3750.8550.3750.839,70046.76
Jun 30, 200649.7049.8549.0049.4842,50045.52
Jun 29, 200646.1849.2946.1849.29125,10045.34
Jun 28, 200646.0946.3445.8146.3420,90042.63
Jun 27, 200646.5147.0645.9745.9711,90042.29
Jun 26, 200646.4846.4846.0546.314,70042.60
Jun 23, 200646.1946.2545.9745.9917,70042.31
Jun 22, 200644.4745.3244.4745.0714,00041.46
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.