Dow Up0.25% Nasdaq Up0.65%

SPDR S&P Metals and Mining ETF (XME)

-NYSEArca
21.29 Down 0.48(2.20%) May 27, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 27, 200646.5147.0645.9745.9711,90040.87
Jun 26, 200646.4846.4846.0546.314,70041.18
Jun 23, 200646.1946.2545.9745.9917,70040.89
Jun 22, 200644.4745.3244.4745.0714,00040.07
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.