• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.64% Nasdaq Down0.55%

    SPDR Series Trust - SPDR S&P Metals & Mining ETF (XME)

    -NYSEArca
    27.15 Down 0.18(0.66%) 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 30, 200649.7049.8549.0049.4842,50044.82
    Jun 29, 200646.1849.2946.1849.29125,10044.65
    Jun 28, 200646.0946.3445.8146.3420,90041.98
    Jun 27, 200646.5147.0645.9745.9711,90041.64
    Jun 26, 200646.4846.4846.0546.314,70041.95
    Jun 23, 200646.1946.2545.9745.9917,70041.66
    Jun 22, 200644.4745.3244.4745.0714,00040.83
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.