Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 7:12AM ET - U.S. Markets open in 2 hours and 18 minutes. Dow  0.11% Nasdaq  0.00%

SunAmerica Senior Floating Rate D (XNDSX)

On Jun 26: 6.70   0.00 (0.00%)

MORE ON XNDSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Jul-09 6.70 6.70 6.70 6.70 0 6.70 24-Jul-09 6.70 6.70 6.70 6.70 0 6.70 23-Jul-09 6.70 6.70 6.70 6.70 0 6.70 22-Jul-09 6.70 6.70 6.70 6.70 0 6.70 21-Jul-09 6.70 6.70 6.70 6.70 0 6.70 20-Jul-09 6.70 6.70 6.70 6.70 0 6.70 17-Jul-09 6.70 6.70 6.70 6.70 0 6.70 16-Jul-09 6.70 6.70 6.70 6.70 0 6.70 15-Jul-09 6.70 6.70 6.70 6.70 0 6.70 14-Jul-09 6.70 6.70 6.70 6.70 0 6.70 13-Jul-09 6.70 6.70 6.70 6.70 0 6.70 10-Jul-09 6.70 6.70 6.70 6.70 0 6.70 9-Jul-09 6.70 6.70 6.70 6.70 0 6.70 8-Jul-09 6.70 6.70 6.70 6.70 0 6.70 7-Jul-09 6.70 6.70 6.70 6.70 0 6.70 6-Jul-09 6.70 6.70 6.70 6.70 0 6.70 2-Jul-09 6.70 6.70 6.70 6.70 0 6.70 1-Jul-09 6.70 6.70 6.70 6.70 0 6.70 30-Jun-09 6.70 6.70 6.70 6.70 0 6.70 29-Jun-09 6.70 6.70 6.70 6.70 0 6.70 26-Jun-09 6.70 6.70 6.70 6.70 0 6.70 25-Jun-09 6.70 6.70 6.70 6.70 0 6.70 24-Jun-09 6.68 6.68 6.68 6.68 0 6.68 23-Jun-09 6.67 6.67 6.67 6.67 0 6.67 22-Jun-09 6.68 6.68 6.68 6.68 0 6.68 19-Jun-09 6.69 6.69 6.69 6.69 0 6.69 18-Jun-09 6.69 6.69 6.69 6.69 0 6.69 17-Jun-09 6.71 6.71 6.71 6.71 0 6.71 16-Jun-09 6.71 6.71 6.71 6.71 0 6.71 15-Jun-09 6.70 6.70 6.70 6.70 0 6.70 12-Jun-09 6.69 6.69 6.69 6.69 0 6.69 11-Jun-09 6.66 6.66 6.66 6.66 0 6.66 10-Jun-09 6.62 6.62 6.62 6.62 0 6.62 9-Jun-09 6.59 6.59 6.59 6.59 0 6.59 8-Jun-09 6.58 6.58 6.58 6.58 0 6.58 5-Jun-09 6.54 6.54 6.54 6.54 0 6.54 4-Jun-09 6.53 6.53 6.53 6.53 0 6.53 3-Jun-09 6.48 6.48 6.48 6.48 0 6.48 2-Jun-09 6.44 6.44 6.44 6.44 0 6.44 1-Jun-09 6.39 6.39 6.39 6.39 0 6.39 29-May-09 6.37 6.37 6.37 6.37 0 6.37 29-May-09 $ 0.028 Dividend 28-May-09 6.34 6.34 6.34 6.34 0 6.31 27-May-09 6.32 6.32 6.32 6.32 0 6.29 26-May-09 6.30 6.30 6.30 6.30 0 6.27 22-May-09 6.29 6.29 6.29 6.29 0 6.26 21-May-09 6.28 6.28 6.28 6.28 0 6.25 20-May-09 6.27 6.27 6.27 6.27 0 6.24 19-May-09 6.26 6.26 6.26 6.26 0 6.23 18-May-09 6.26 6.26 6.26 6.26 0 6.23 15-May-09 6.26 6.26 6.26 6.26 0 6.23 14-May-09 6.26 6.26 6.26 6.26 0 6.23 13-May-09 6.28 6.28 6.28 6.28 0 6.25 12-May-09 6.27 6.27 6.27 6.27 0 6.24 11-May-09 6.25 6.25 6.25 6.25 0 6.22 8-May-09 6.21 6.21 6.21 6.21 0 6.18 7-May-09 6.16 6.16 6.16 6.16 0 6.13 6-May-09 6.09 6.09 6.09 6.09 0 6.06 5-May-09 6.02 6.02 6.02 6.02 0 5.99 4-May-09 5.98 5.98 5.98 5.98 0 5.95 1-May-09 5.95 5.95 5.95 5.95 0 5.92 30-Apr-09 5.91 5.91 5.91 5.91 0 5.88 30-Apr-09 $ 0.032 Dividend 29-Apr-09 5.85 5.85 5.85 5.85 0 5.79 28-Apr-09 5.79 5.79 5.79 5.79 0 5.73 27-Apr-09 5.79 5.79 5.79 5.79 0 5.73 24-Apr-09 5.77 5.77 5.77 5.77 0 5.71 23-Apr-09 5.75 5.75 5.75 5.75 0 5.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions