• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    Exxon Mobil Corporation (XOM)

    -NYSE
    93.78 Down 0.81(0.86%) Dec 24, 1:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 8, 20120.47 Dividend
    Nov 8, 20110.47 Dividend
    Aug 10, 20110.47 Dividend
    May 11, 20110.47 Dividend
    Feb 8, 20110.44 Dividend
    Nov 9, 20100.44 Dividend
    Aug 11, 20100.44 Dividend
    May 11, 20100.44 Dividend
    Feb 8, 20100.42 Dividend
    Nov 9, 20090.42 Dividend
    Aug 11, 20090.42 Dividend
    May 11, 20090.42 Dividend
    Feb 6, 20090.40 Dividend
    Nov 7, 20080.40 Dividend
    Aug 11, 20080.40 Dividend
    May 9, 20080.40 Dividend
    Feb 7, 20080.35 Dividend
    Nov 7, 20070.35 Dividend
    Aug 9, 20070.35 Dividend
    May 10, 20070.35 Dividend
    Feb 7, 20070.32 Dividend
    Nov 9, 20060.32 Dividend
    Aug 10, 20060.32 Dividend
    May 10, 20060.32 Dividend
    Feb 8, 20060.32 Dividend
    Nov 8, 20050.29 Dividend
    Aug 10, 20050.29 Dividend
    May 11, 20050.29 Dividend
    Feb 8, 20050.27 Dividend
    Nov 9, 20040.27 Dividend
    Aug 11, 20040.27 Dividend
    May 11, 20040.27 Dividend
    Feb 9, 20040.25 Dividend
    Nov 7, 20030.25 Dividend
    Aug 11, 20030.25 Dividend
    May 9, 20030.25 Dividend
    Feb 6, 20030.23 Dividend
    Nov 7, 20020.23 Dividend
    Aug 9, 20020.23 Dividend
    May 9, 20020.23 Dividend
    Feb 7, 20020.23 Dividend
    Nov 7, 20010.23 Dividend
    Aug 9, 20010.23 Dividend
    Jul 19, 20012: 1 Stock Split
    Jun 18, 20010.01 Dividend
    May 10, 20010.22 Dividend
    Feb 7, 20010.22 Dividend
    Nov 9, 20000.22 Dividend
    Aug 10, 20000.22 Dividend
    May 11, 20000.22 Dividend
    Feb 9, 20000.22 Dividend
    Nov 9, 19990.22 Dividend
    Aug 11, 19990.205 Dividend
    May 10, 19990.205 Dividend
    Feb 8, 19990.205 Dividend
    Nov 9, 19980.205 Dividend
    Aug 11, 19980.205 Dividend
    May 11, 19980.205 Dividend
    Feb 6, 19980.205 Dividend
    Nov 7, 19970.205 Dividend
    Aug 11, 19970.205 Dividend
    May 9, 19970.205 Dividend
    Apr 14, 19972: 1 Stock Split
    Feb 6, 19970.1975 Dividend
    Nov 7, 19960.1975 Dividend
    Aug 9, 19960.1975 Dividend
    May 9, 19960.1975 Dividend
    Feb 8, 19960.1875 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.