Dow Up0.08% Nasdaq Down0.30%

Exxon Mobil Corporation (XOM)

-NYSE
97.12 Up 0.51(0.53%) Sep 19, 4:00PM EDT
|After Hours : 97.21 Up 0.09 (0.09%) Sep 19, 7:37PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 11, 20100.44 Dividend
May 11, 20100.44 Dividend
Feb 8, 20100.42 Dividend
Nov 9, 20090.42 Dividend
Aug 11, 20090.42 Dividend
May 11, 20090.42 Dividend
Feb 6, 20090.40 Dividend
Nov 7, 20080.40 Dividend
Aug 11, 20080.40 Dividend
May 9, 20080.40 Dividend
Feb 7, 20080.35 Dividend
Nov 7, 20070.35 Dividend
Aug 9, 20070.35 Dividend
May 10, 20070.35 Dividend
Feb 7, 20070.32 Dividend
Nov 9, 20060.32 Dividend
Aug 10, 20060.32 Dividend
May 10, 20060.32 Dividend
Feb 8, 20060.32 Dividend
Nov 8, 20050.29 Dividend
Aug 10, 20050.29 Dividend
May 11, 20050.29 Dividend
Feb 8, 20050.27 Dividend
Nov 9, 20040.27 Dividend
Aug 11, 20040.27 Dividend
May 11, 20040.27 Dividend
Feb 9, 20040.25 Dividend
Nov 7, 20030.25 Dividend
Aug 11, 20030.25 Dividend
May 9, 20030.25 Dividend
Feb 6, 20030.23 Dividend
Nov 7, 20020.23 Dividend
Aug 9, 20020.23 Dividend
May 9, 20020.23 Dividend
Feb 7, 20020.23 Dividend
Nov 7, 20010.23 Dividend
Aug 9, 20010.23 Dividend
Jul 19, 20012: 1 Stock Split
Jun 18, 20010.01 Dividend
May 10, 20010.22 Dividend
Feb 7, 20010.22 Dividend
Nov 9, 20000.22 Dividend
Aug 10, 20000.22 Dividend
May 11, 20000.22 Dividend
Feb 9, 20000.22 Dividend
Nov 9, 19990.22 Dividend
Aug 11, 19990.205 Dividend
May 10, 19990.205 Dividend
Feb 8, 19990.205 Dividend
Nov 9, 19980.205 Dividend
Aug 11, 19980.205 Dividend
May 11, 19980.205 Dividend
Feb 6, 19980.205 Dividend
Nov 7, 19970.205 Dividend
Aug 11, 19970.205 Dividend
May 9, 19970.205 Dividend
Apr 14, 19972: 1 Stock Split
Feb 6, 19970.1975 Dividend
Nov 7, 19960.1975 Dividend
Aug 9, 19960.1975 Dividend
May 9, 19960.1975 Dividend
Feb 8, 19960.1875 Dividend
Nov 9, 19950.1875 Dividend
Aug 10, 19950.1875 Dividend
May 9, 19950.1875 Dividend
Feb 6, 19950.1875 Dividend
Nov 7, 19940.1875 Dividend
Aug 9, 19940.18 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.