• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.14% Nasdaq Down0.35%

    Exxon Mobil Corporation (XOM)

    -NYSE
    73.79 Up 0.56(0.76%) 4:01PM EDT
    |After Hours : 73.72 Down 0.07 (0.09%) 6:34PM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 11, 20100.44 Dividend
    May 11, 20100.44 Dividend
    Feb 8, 20100.42 Dividend
    Nov 9, 20090.42 Dividend
    Aug 11, 20090.42 Dividend
    May 11, 20090.42 Dividend
    Feb 6, 20090.40 Dividend
    Nov 7, 20080.40 Dividend
    Aug 11, 20080.40 Dividend
    May 9, 20080.40 Dividend
    Feb 7, 20080.35 Dividend
    Nov 7, 20070.35 Dividend
    Aug 9, 20070.35 Dividend
    May 10, 20070.35 Dividend
    Feb 7, 20070.32 Dividend
    Nov 9, 20060.32 Dividend
    Aug 10, 20060.32 Dividend
    May 10, 20060.32 Dividend
    Feb 8, 20060.32 Dividend
    Nov 8, 20050.29 Dividend
    Aug 10, 20050.29 Dividend
    May 11, 20050.29 Dividend
    Feb 8, 20050.27 Dividend
    Nov 9, 20040.27 Dividend
    Aug 11, 20040.27 Dividend
    May 11, 20040.27 Dividend
    Feb 9, 20040.25 Dividend
    Nov 7, 20030.25 Dividend
    Aug 11, 20030.25 Dividend
    May 9, 20030.25 Dividend
    Feb 6, 20030.23 Dividend
    Nov 7, 20020.23 Dividend
    Aug 9, 20020.23 Dividend
    May 9, 20020.23 Dividend
    Feb 7, 20020.23 Dividend
    Nov 7, 20010.23 Dividend
    Aug 9, 20010.23 Dividend
    Jul 19, 20012: 1 Stock Split
    Jun 18, 20010.01 Dividend
    May 10, 20010.22 Dividend
    Feb 7, 20010.22 Dividend
    Nov 9, 20000.22 Dividend
    Aug 10, 20000.22 Dividend
    May 11, 20000.22 Dividend
    Feb 9, 20000.22 Dividend
    Nov 9, 19990.22 Dividend
    Aug 11, 19990.205 Dividend
    May 10, 19990.205 Dividend
    Feb 8, 19990.205 Dividend
    Nov 9, 19980.205 Dividend
    Aug 11, 19980.205 Dividend
    May 11, 19980.205 Dividend
    Feb 6, 19980.205 Dividend
    Nov 7, 19970.205 Dividend
    Aug 11, 19970.205 Dividend
    May 9, 19970.205 Dividend
    Apr 14, 19972: 1 Stock Split
    Feb 6, 19970.1975 Dividend
    Nov 7, 19960.1975 Dividend
    Aug 9, 19960.1975 Dividend
    May 9, 19960.1975 Dividend
    Feb 8, 19960.1875 Dividend
    Nov 9, 19950.1875 Dividend
    Aug 10, 19950.1875 Dividend
    May 9, 19950.1875 Dividend
    Feb 6, 19950.1875 Dividend
    Nov 7, 19940.1875 Dividend
    Aug 9, 19940.18 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.