• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.29% Nasdaq Down3.25%

    Exxon Mobil Corporation (XOM)

    -NYSE
    80.08 Up 0.25(0.31%) Feb 5, 4:00PM EST
    |Pre-Market : 78.99 Down 1.09 (1.36%) 6:18AM EST - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 19, 197053.6254.6253.6253.623,376,0000.21
    Feb 18, 197050.7553.2550.7552.874,438,4000.20
    Feb 17, 197050.3850.3849.8750.133,078,4000.19
    Feb 16, 197050.7550.7550.1350.383,497,6000.19
    Feb 13, 197052.2552.3851.5052.002,380,8000.20
    Feb 12, 197053.5053.5051.5052.252,611,2000.20
    Feb 11, 197053.2553.6252.5053.622,316,8000.21
    Feb 10, 197055.0055.0052.7553.252,777,6000.20
    Feb 9, 197055.5055.7555.1355.251,398,4000.21
    Feb 6, 197056.1356.1355.3855.501,635,2000.21
    Feb 5, 197057.0057.0056.7556.871,676,8000.22
    Feb 4, 197057.1357.2556.7557.002,003,2000.22
    Feb 3, 197056.0057.5055.7557.132,572,8000.22
    Feb 2, 197056.3856.3856.0056.002,755,2000.21
    Jan 30, 197056.7556.7556.0056.382,172,8000.22
    Jan 29, 197057.6257.6256.8756.871,548,8000.22
    Jan 28, 197060.0060.0058.0058.131,488,0000.22
    Jan 27, 197060.1360.1359.5060.002,054,4000.23
    Jan 26, 197060.2560.5060.0060.381,043,2000.23
    Jan 23, 197061.1361.1360.1360.251,878,4000.23
    Jan 22, 197061.5061.6261.0061.131,382,4000.23
    Jan 21, 197061.6262.0061.5061.50841,6000.24
    Jan 20, 197061.8762.2561.6261.621,241,6000.24
    Jan 19, 197061.8762.0061.5061.87700,8000.24
    Jan 16, 197061.6262.0061.6261.871,100,8000.24
    Jan 15, 197062.2562.2561.5061.621,206,4000.24
    Jan 14, 197062.1362.2561.8762.251,328,0000.24
    Jan 13, 197062.3862.7562.1362.131,248,0000.24
    Jan 12, 197062.8763.0062.3862.38892,8000.24
    Jan 9, 197062.6262.8762.3862.871,072,0000.24
    Jan 8, 197062.5063.0062.2562.621,075,2000.24
    Jan 7, 197062.8762.8762.3862.50918,4000.24
    Jan 6, 197063.0063.1362.2562.871,232,0000.24
    Jan 5, 197062.0063.0061.8763.001,881,6000.24
    Jan 2, 197061.7562.0061.6262.001,174,4000.24
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.