NYSEArca - Nasdaq Real Time Price USD

SPDR S&P Pharmaceuticals ETF (XPH)

39.05 -0.45 (-1.13%)
As of 9:59 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 39.25 39.22 39.05 39.05 39.05 3,057
Apr 24, 2024 39.74 39.74 39.34 39.50 39.50 10,100
Apr 23, 2024 39.48 40.00 39.44 39.79 39.79 25,600
Apr 22, 2024 39.31 39.65 39.18 39.30 39.30 53,600
Apr 19, 2024 39.04 39.21 38.88 39.14 39.14 15,200
Apr 18, 2024 39.51 39.52 39.10 39.10 39.10 13,800
Apr 17, 2024 40.06 40.06 39.57 39.58 39.58 44,900
Apr 16, 2024 39.74 40.23 39.74 39.89 39.89 37,900
Apr 15, 2024 40.26 40.32 39.45 39.63 39.63 19,100
Apr 12, 2024 41.15 41.15 40.00 40.15 40.15 102,900
Apr 11, 2024 41.51 41.56 41.05 41.39 41.39 17,700
Apr 10, 2024 41.31 41.35 41.04 41.24 41.24 79,500
Apr 9, 2024 41.82 42.01 41.74 42.01 42.01 24,000
Apr 8, 2024 41.78 41.78 41.62 41.64 41.64 49,300
Apr 5, 2024 41.47 41.84 41.33 41.70 41.70 25,300
Apr 4, 2024 42.22 42.29 41.48 41.55 41.55 24,800
Apr 3, 2024 41.91 42.18 41.83 41.88 41.88 19,100
Apr 2, 2024 42.22 42.22 41.96 42.00 42.00 25,800
Apr 1, 2024 43.41 43.41 42.46 42.64 42.64 45,000
Mar 28, 2024 43.07 43.28 42.92 43.13 43.13 107,100
Mar 27, 2024 42.50 42.98 42.37 42.98 42.98 19,600
Mar 26, 2024 42.51 42.62 42.09 42.12 42.12 26,300
Mar 25, 2024 42.71 42.85 42.30 42.31 42.31 141,200
Mar 22, 2024 43.06 43.18 42.54 42.54 42.54 77,500
Mar 21, 2024 43.24 43.41 43.00 43.08 43.08 20,800
Mar 20, 2024 42.42 43.02 42.28 42.99 42.99 26,400
Mar 19, 2024 41.95 42.59 41.95 42.51 42.51 11,300
Mar 18, 2024 0.17 Dividend
Mar 18, 2024 42.50 42.50 42.10 42.10 42.10 9,300
Mar 15, 2024 42.37 42.62 42.31 42.62 42.45 7,700
Mar 14, 2024 42.74 42.74 42.12 42.39 42.22 13,900
Mar 13, 2024 43.04 43.07 42.67 42.78 42.61 54,900
Mar 12, 2024 42.72 42.80 42.57 42.75 42.58 12,700
Mar 11, 2024 42.96 42.96 42.56 42.76 42.59 22,500
Mar 8, 2024 43.01 43.26 42.72 43.01 42.84 37,300
Mar 7, 2024 44.01 44.33 44.00 44.07 43.89 27,900
Mar 6, 2024 44.24 44.24 43.83 43.89 43.71 52,300
Mar 5, 2024 43.99 43.99 43.74 43.88 43.70 17,300
Mar 4, 2024 44.61 44.61 43.98 44.03 43.85 69,700
Mar 1, 2024 44.60 44.71 44.54 44.64 44.46 41,300
Feb 29, 2024 44.90 44.98 44.37 44.42 44.24 12,200
Feb 28, 2024 45.48 45.48 44.91 44.92 44.74 22,000
Feb 27, 2024 45.46 45.62 45.20 45.49 45.31 22,200
Feb 26, 2024 45.03 45.37 45.03 45.24 45.06 12,500
Feb 23, 2024 45.04 45.23 44.87 45.22 45.04 22,400
Feb 22, 2024 44.80 44.96 44.60 44.93 44.75 10,900
Feb 21, 2024 44.27 44.56 44.27 44.53 44.35 33,400
Feb 20, 2024 44.86 45.05 44.42 44.48 44.30 106,500
Feb 16, 2024 45.04 45.39 44.98 45.15 44.97 16,200
Feb 15, 2024 44.34 45.20 44.34 45.20 45.02 47,600
Feb 14, 2024 43.77 44.04 43.65 44.04 43.86 101,700
Feb 13, 2024 43.89 43.99 43.26 43.46 43.28 62,700
Feb 12, 2024 44.37 44.74 44.37 44.68 44.50 40,000
Feb 9, 2024 43.36 43.91 43.36 43.83 43.65 60,200
Feb 8, 2024 43.02 43.34 42.88 43.33 43.15 11,700
Feb 7, 2024 43.55 43.55 42.97 42.97 42.80 16,700
Feb 6, 2024 42.67 43.50 42.67 43.50 43.32 25,500
Feb 5, 2024 42.64 42.64 42.31 42.50 42.33 16,000
Feb 2, 2024 42.46 42.66 42.14 42.40 42.23 19,500
Feb 1, 2024 42.24 42.79 41.96 42.74 42.57 73,600
Jan 31, 2024 42.67 42.84 42.00 42.00 41.83 24,100
Jan 30, 2024 43.07 43.07 42.39 42.54 42.37 22,900
Jan 29, 2024 42.35 43.12 42.25 43.05 42.88 39,000
Jan 26, 2024 42.30 42.56 42.25 42.30 42.13 51,800
Jan 25, 2024 42.18 42.30 41.86 42.15 41.98 30,500
Jan 24, 2024 42.33 42.49 41.87 41.88 41.71 19,400
Jan 23, 2024 42.28 42.28 41.75 42.06 41.89 34,600
Jan 22, 2024 41.71 42.32 41.71 42.14 41.97 42,800
Jan 19, 2024 41.43 41.59 41.05 41.56 41.39 93,700
Jan 18, 2024 41.71 41.71 41.07 41.38 41.21 96,700
Jan 17, 2024 41.65 41.86 41.48 41.69 41.52 24,800
Jan 16, 2024 41.95 42.16 41.71 42.04 41.87 31,400
Jan 12, 2024 42.60 42.87 42.14 42.18 42.01 94,800
Jan 11, 2024 42.45 42.47 41.91 42.38 42.21 24,900
Jan 10, 2024 42.76 42.76 42.28 42.62 42.45 98,200
Jan 9, 2024 42.69 43.00 42.54 42.71 42.54 60,700
Jan 8, 2024 42.18 42.90 41.95 42.90 42.73 55,400
Jan 5, 2024 41.77 42.33 41.60 42.18 42.01 38,000
Jan 4, 2024 41.71 41.94 41.63 41.81 41.64 111,600
Jan 3, 2024 41.78 41.86 41.39 41.53 41.36 102,600
Jan 2, 2024 41.11 42.03 40.93 41.68 41.51 129,300
Dec 29, 2023 41.79 41.79 41.42 41.62 41.45 59,700
Dec 28, 2023 41.89 42.20 41.72 41.82 41.65 78,600
Dec 27, 2023 41.50 41.93 41.41 41.92 41.75 49,100
Dec 26, 2023 41.09 41.45 41.00 41.36 41.19 35,900
Dec 22, 2023 40.70 41.17 40.70 41.02 40.85 55,700
Dec 21, 2023 40.07 40.44 40.06 40.42 40.26 92,300
Dec 20, 2023 40.48 40.67 39.76 39.76 39.60 89,400
Dec 19, 2023 39.95 40.53 39.95 40.52 40.36 199,900
Dec 18, 2023 0.17 Dividend
Dec 18, 2023 39.83 39.83 39.47 39.77 39.61 123,100
Dec 15, 2023 40.15 40.15 39.58 39.84 39.50 48,800
Dec 14, 2023 40.44 40.63 39.92 40.15 39.81 150,600
Dec 13, 2023 38.62 40.07 38.54 40.07 39.73 55,300
Dec 12, 2023 38.43 38.85 38.06 38.84 38.51 33,700
Dec 11, 2023 38.26 38.42 38.14 38.42 38.10 23,200
Dec 8, 2023 38.13 38.53 38.08 38.23 37.91 33,200
Dec 7, 2023 38.09 38.27 37.71 38.14 37.82 49,800
Dec 6, 2023 38.42 38.44 38.10 38.13 37.81 47,900
Dec 5, 2023 38.11 38.36 37.95 38.19 37.87 43,000
Dec 4, 2023 37.47 38.34 37.47 38.29 37.97 99,800
Dec 1, 2023 36.86 37.61 36.84 37.61 37.29 70,900
Nov 30, 2023 36.90 37.18 36.76 37.00 36.69 106,600
Nov 29, 2023 36.78 37.09 36.66 36.77 36.46 25,000
Nov 28, 2023 36.86 36.86 36.49 36.64 36.33 42,900
Nov 27, 2023 37.09 37.09 36.71 36.89 36.58 46,200
Nov 24, 2023 36.84 37.22 36.84 37.11 36.80 15,500
Nov 22, 2023 36.74 37.00 36.60 36.78 36.47 25,800
Nov 21, 2023 36.77 36.88 36.57 36.57 36.26 31,300
Nov 20, 2023 36.57 36.93 36.57 36.89 36.58 127,400
Nov 17, 2023 36.39 36.63 36.26 36.63 36.32 87,300
Nov 16, 2023 36.77 36.77 35.84 36.18 35.88 31,700
Nov 15, 2023 36.15 36.97 36.15 36.57 36.26 27,500
Nov 14, 2023 35.82 36.31 35.82 36.16 35.86 25,300
Nov 13, 2023 35.00 35.25 34.67 35.20 34.90 65,200
Nov 10, 2023 35.39 35.39 34.87 35.26 34.96 50,800
Nov 9, 2023 36.45 36.45 35.21 35.27 34.97 45,900
Nov 8, 2023 37.12 37.12 36.49 36.64 36.33 27,400
Nov 7, 2023 36.56 37.10 36.46 36.91 36.60 41,000
Nov 6, 2023 37.44 37.51 36.95 36.99 36.68 51,900
Nov 3, 2023 36.90 37.51 36.90 37.33 37.02 85,200
Nov 2, 2023 36.15 36.70 36.15 36.45 36.14 55,300
Nov 1, 2023 35.81 36.08 35.71 35.98 35.68 38,800
Oct 31, 2023 35.36 35.85 35.27 35.83 35.53 26,300
Oct 30, 2023 35.82 35.82 35.29 35.49 35.19 31,100
Oct 27, 2023 35.95 35.95 35.31 35.38 35.08 76,000
Oct 26, 2023 36.22 36.35 35.97 35.97 35.67 18,300
Oct 25, 2023 36.52 36.52 36.18 36.34 36.03 72,800
Oct 24, 2023 36.35 36.78 36.35 36.69 36.38 17,700
Oct 23, 2023 36.59 36.65 36.18 36.19 35.89 20,100
Oct 20, 2023 36.79 37.00 36.68 36.72 36.41 35,400
Oct 19, 2023 37.33 37.38 36.76 36.81 36.50 30,900
Oct 18, 2023 38.15 38.15 37.32 37.41 37.10 21,700
Oct 17, 2023 38.14 38.60 38.14 38.30 37.98 38,100
Oct 16, 2023 37.93 38.48 37.90 38.36 38.04 24,000
Oct 13, 2023 37.85 37.85 37.27 37.80 37.48 30,600
Oct 12, 2023 39.12 39.12 37.97 38.05 37.73 132,000
Oct 11, 2023 39.39 39.39 38.80 39.10 38.77 18,400
Oct 10, 2023 39.02 39.33 39.02 39.26 38.93 47,100
Oct 9, 2023 38.84 39.10 38.58 39.08 38.75 38,200
Oct 6, 2023 38.65 39.13 38.46 39.05 38.72 22,000
Oct 5, 2023 38.34 38.78 38.34 38.76 38.43 36,100
Oct 4, 2023 38.56 38.62 38.25 38.43 38.11 19,900
Oct 3, 2023 38.99 39.01 38.41 38.60 38.28 63,600
Oct 2, 2023 39.75 39.75 39.03 39.20 38.87 49,400
Sep 29, 2023 40.38 40.38 39.73 39.75 39.42 130,500
Sep 28, 2023 40.01 40.24 39.79 40.11 39.77 60,800
Sep 27, 2023 40.45 40.45 39.78 39.99 39.65 38,800
Sep 26, 2023 40.29 40.63 40.29 40.32 39.98 7,700
Sep 25, 2023 40.35 40.50 40.17 40.38 40.04 11,700
Sep 22, 2023 40.78 40.78 40.48 40.51 40.17 26,800
Sep 21, 2023 41.19 41.19 40.68 40.68 40.34 16,000
Sep 20, 2023 41.78 41.94 41.41 41.44 41.09 41,100
Sep 19, 2023 41.68 41.70 41.29 41.67 41.32 23,700
Sep 18, 2023 0.12 Dividend
Sep 18, 2023 42.42 42.42 41.94 41.96 41.61 25,000
Sep 15, 2023 42.81 42.85 42.44 42.44 41.96 18,500
Sep 14, 2023 43.04 43.14 42.89 42.89 42.41 37,800
Sep 13, 2023 43.24 43.34 42.78 42.79 42.31 61,900
Sep 12, 2023 43.19 43.33 43.05 43.29 42.80 8,600
Sep 11, 2023 43.14 43.44 43.14 43.22 42.74 11,400
Sep 8, 2023 42.99 43.14 42.92 43.00 42.52 13,700
Sep 7, 2023 42.98 42.99 42.87 42.89 42.41 34,900
Sep 6, 2023 43.33 43.33 42.73 42.89 42.41 23,100
Sep 5, 2023 44.04 44.04 43.26 43.26 42.77 459,300
Sep 1, 2023 43.99 44.31 43.99 44.12 43.63 9,100
Aug 31, 2023 44.02 44.17 43.71 43.71 43.22 45,100
Aug 30, 2023 43.91 44.02 43.74 43.96 43.47 42,200
Aug 29, 2023 43.74 44.01 43.70 43.96 43.47 24,900
Aug 28, 2023 43.35 43.64 43.35 43.53 43.04 24,300
Aug 25, 2023 43.03 43.40 42.80 43.26 42.77 17,700
Aug 24, 2023 43.29 43.31 42.87 42.97 42.49 10,400
Aug 23, 2023 43.38 43.47 43.21 43.34 42.85 9,700
Aug 22, 2023 43.06 43.28 42.96 43.15 42.67 47,000
Aug 21, 2023 42.91 43.13 42.91 43.00 42.52 12,300
Aug 18, 2023 42.44 42.94 42.44 42.86 42.38 38,500
Aug 17, 2023 43.01 43.01 42.65 42.65 42.17 18,900
Aug 16, 2023 43.26 43.32 42.92 42.92 42.44 21,600
Aug 15, 2023 43.27 43.58 43.25 43.41 42.92 30,400
Aug 14, 2023 43.54 43.54 43.38 43.49 43.00 123,400
Aug 11, 2023 43.39 43.77 43.25 43.64 43.15 14,500
Aug 10, 2023 43.79 44.02 43.50 43.50 43.01 14,400
Aug 9, 2023 43.85 43.99 43.45 43.59 43.10 24,600
Aug 8, 2023 43.30 44.00 43.30 43.98 43.49 27,200
Aug 7, 2023 43.26 43.39 43.08 43.10 42.62 20,600
Aug 4, 2023 43.30 43.38 43.06 43.09 42.61 18,500
Aug 3, 2023 42.89 43.22 42.77 43.13 42.65 21,800
Aug 2, 2023 42.99 43.23 42.97 42.98 42.50 16,900
Aug 1, 2023 43.63 43.70 43.20 43.23 42.75 17,900
Jul 31, 2023 43.54 43.75 43.44 43.72 43.23 34,800
Jul 28, 2023 43.29 43.54 43.29 43.53 43.04 92,900
Jul 27, 2023 42.53 42.60 41.96 42.05 41.58 12,300
Jul 26, 2023 42.03 42.47 42.02 42.41 41.93 20,800
Jul 25, 2023 42.23 42.47 42.10 42.10 41.63 13,600
Jul 24, 2023 42.36 42.70 42.29 42.29 41.82 34,200
Jul 21, 2023 41.99 42.42 41.86 42.34 41.87 55,400
Jul 20, 2023 41.85 42.05 41.79 41.83 41.36 19,900
Jul 19, 2023 41.33 41.70 41.33 41.61 41.14 19,200
Jul 18, 2023 41.26 41.51 41.06 41.26 40.80 33,700
Jul 17, 2023 41.24 41.26 41.06 41.07 40.61 14,600
Jul 14, 2023 41.22 41.36 41.03 41.27 40.81 26,100
Jul 13, 2023 41.07 41.19 40.82 40.86 40.40 37,800
Jul 12, 2023 41.31 41.32 40.80 40.86 40.40 32,600
Jul 11, 2023 40.69 41.01 40.69 41.00 40.54 16,300
Jul 10, 2023 40.26 40.68 40.26 40.67 40.21 13,200
Jul 7, 2023 40.67 40.75 40.22 40.24 39.79 113,400
Jul 6, 2023 40.56 40.73 40.29 40.69 40.23 35,500
Jul 5, 2023 40.95 41.05 40.80 40.90 40.44 57,100
Jul 3, 2023 40.95 41.19 40.91 41.11 40.65 17,000
Jun 30, 2023 40.88 41.13 40.79 40.99 40.53 32,600
Jun 29, 2023 40.35 40.65 40.35 40.51 40.06 42,700
Jun 28, 2023 40.31 40.37 40.18 40.28 39.83 23,700
Jun 27, 2023 40.71 40.73 40.33 40.60 40.14 19,200
Jun 26, 2023 41.21 41.21 40.62 40.62 40.16 15,400
Jun 23, 2023 41.60 41.60 41.24 41.28 40.82 22,300
Jun 22, 2023 41.89 42.08 41.74 41.92 41.45 17,200
Jun 21, 2023 41.75 41.99 41.57 41.91 41.44 81,600
Jun 20, 2023 0.12 Dividend
Jun 20, 2023 41.73 42.01 41.49 41.91 41.44 26,900
Jun 16, 2023 42.01 42.21 41.70 41.84 41.25 44,900
Jun 15, 2023 41.25 41.89 41.25 41.80 41.21 18,000
Jun 14, 2023 41.57 41.72 41.16 41.34 40.76 29,500
Jun 13, 2023 40.82 41.63 40.78 41.41 40.82 30,400
Jun 12, 2023 40.69 41.10 40.56 40.84 40.26 62,100
Jun 9, 2023 40.98 40.99 40.48 40.53 39.96 20,600
Jun 8, 2023 40.81 41.09 40.80 41.04 40.46 20,900
Jun 7, 2023 40.88 41.07 40.74 41.00 40.42 15,000
Jun 6, 2023 40.55 40.83 40.42 40.81 40.23 22,800
Jun 5, 2023 40.41 40.61 40.41 40.56 39.99 19,900
Jun 2, 2023 39.94 40.45 39.81 40.44 39.87 174,600
Jun 1, 2023 39.49 39.77 39.24 39.58 39.02 38,000
May 31, 2023 39.03 39.52 38.94 39.45 38.89 37,600
May 30, 2023 39.49 39.62 39.06 39.10 38.55 53,300
May 26, 2023 39.59 39.98 39.52 39.58 39.02 55,300
May 25, 2023 40.31 40.31 39.38 39.70 39.14 53,500
May 24, 2023 40.61 40.61 40.13 40.33 39.76 23,000
May 23, 2023 41.07 41.36 40.67 40.67 40.09 12,400
May 22, 2023 40.76 41.19 40.76 41.00 40.42 16,000
May 19, 2023 40.78 41.09 40.69 40.69 40.11 15,400
May 18, 2023 40.70 40.78 40.15 40.55 39.98 36,000
May 17, 2023 40.94 40.94 40.50 40.75 40.17 21,500
May 16, 2023 41.24 41.24 40.68 40.84 40.26 88,000
May 15, 2023 41.57 41.89 41.52 41.60 41.01 17,300
May 12, 2023 41.78 41.92 41.37 41.52 40.93 36,500
May 11, 2023 42.30 42.30 41.87 42.01 41.42 8,200
May 10, 2023 42.34 42.52 41.74 42.38 41.78 15,600
May 9, 2023 42.28 42.54 42.25 42.36 41.76 14,100
May 8, 2023 42.45 42.48 42.20 42.45 41.85 22,100
May 5, 2023 42.14 42.54 42.13 42.45 41.85 20,300
May 4, 2023 41.95 41.95 41.53 41.85 41.26 24,300
May 3, 2023 42.10 42.65 42.10 42.23 41.63 38,300
May 2, 2023 42.24 42.60 41.68 41.94 41.35 11,800
May 1, 2023 41.96 42.64 41.95 42.42 41.82 44,300
Apr 28, 2023 41.61 42.22 41.50 42.07 41.48 27,000
Apr 27, 2023 41.48 41.70 41.07 41.67 41.08 42,400
Apr 26, 2023 41.54 41.54 41.06 41.26 40.68 65,200
Apr 25, 2023 42.24 42.35 41.60 41.60 41.01 45,500

Related Tickers

CCOR Core Alternative ETF
26.71
+1.44%
 
SMH VanEck Semiconductor ETF
208.86
+0.39%
 
SOXX iShares Semiconductor ETF
209.49
+0.46%
 
XSD SPDR S&P Semiconductor ETF
216.43
+0.41%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.49
+0.33%
 
FILL iShares MSCI Global Energy Producers ETF
27.35
-0.45%
 
NANR SPDR S&P North American Natural Resources ETF
56.00
+0.13%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.96
+0.28%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.23
+0.28%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
 
PSI Invesco Semiconductors ETF
52.72
+0.32%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
 
JPUS JPMorgan Diversified Return U.S. Equity ETF
108.18
+0.21%
 
GDX VanEck Gold Miners ETF
33.21
+0.27%
 
CNYA iShares MSCI China A ETF
25.89
+0.15%
 
CBON VanEck China Bond ETF
21.84
+0.15%
 
HTUS Hull Tactical US ETF
38.17
-1.42%
 
EPI WisdomTree India Earnings Fund
44.75
+0.11%
 
PSET Principal Quality ETF
64.51
+0.13%
 
DGT SPDR Global Dow ETF
125.70
+0.12%
 
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.11%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.61
+0.02%
 
TRTY Cambria Trinity ETF
25.57
+0.09%
 
FBZ First Trust Brazil AlphaDEX Fund
11.25
+0.09%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
22.58
-0.36%
 
RTH VanEck Retail ETF
199.79
+0.09%
 
PBUS Invesco MSCI USA ETF
50.62
0.00%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
 
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.15
+0.06%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.18
+0.06%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.04%
 
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
 
FLOT iShares Floating Rate Bond ETF
51.03
+0.04%
 
PSC Principal U.S. Small-Cap ETF
47.39
+0.02%
 
GLD SPDR Gold Shares
214.85
+0.10%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.14
-0.27%
 
IYE iShares U.S. Energy ETF
49.97
-0.44%
 
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.79
+0.01%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+0.00%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.02%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.64
0.00%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.13
0.00%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
 
ENFR Alerian Energy Infrastructure ETF
25.56
0.00%
 
QWLD SPDR MSCI World StrategicFactors ETF
116.46
0.00%
 
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.43
0.00%
 
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.60
-0.40%
 
VPC Virtus Private Credit ETF
22.36
-0.68%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.22
-0.07%
 
PULS PGIM Ultra Short Bond ETF
49.65
+0.02%
 
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
 
IQIN IQ 500 International ETF
33.59
-0.12%
 
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
 
FLLV Franklin U.S. Low Volatility ETF
52.18
-0.93%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.64
0.00%
 
XTL SPDR S&P Telecom ETF
68.66
0.00%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.72
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
-0.00%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
-0.01%
 
FLTR VanEck IG Floating Rate ETF
25.45
-0.03%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.37
-0.02%
 
IAU iShares Gold Trust
43.90
+0.08%
 
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.73
-0.03%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
 
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.20
-0.05%
 
HSRT Hartford AAA CLO ETF
39.07
0.00%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.46
-0.16%
 
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.06%
 
FDHY Fidelity High Yield Factor ETF
47.32
-0.63%
 
HMOP Hartford Municipal Opportunities ETF
38.46
-0.13%
 
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
 
RAAX VanEck Inflation Allocation ETF
26.93
-0.07%
 
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.07
-0.08%
 
FLIN Franklin FTSE India ETF
37.29
-0.08%
 
FCAL First Trust California Municipal High Income ETF
49.07
-0.08%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.65
-0.09%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.09%
 
SCHO Schwab Short-Term U.S. Treasury ETF
47.86
-0.11%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.90
+0.01%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.54
-0.11%
 
MAGA Point Bridge America First ETF
44.66
-0.11%
 
STIP iShares 0-5 Year TIPS Bond ETF
99.20
-0.11%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.94
-1.16%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.55
-0.10%