XPP Historical Prices | ProShares Ultra FTSE China 25 Stock

Dow

0.80% Nasdaq

0.97%

ProShares Ultra FTSE China 25 (XPP)

-NYSEArca

54.39 1.11(2.08%) May 17, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	53.91	54.49	53.91	54.39	14,200	54.39
May 16, 2013	53.58	53.84	53.21	53.28	27,000	53.28
May 15, 2013	53.56	54.16	53.55	53.96	9,200	53.96
May 14, 2013	53.46	54.35	53.46	54.04	32,900	54.04
May 13, 2013	54.04	54.12	53.68	53.91	19,800	53.91
May 10, 2013	55.94	56.07	55.37	55.75	10,600	55.75
May 9, 2013	55.61	55.78	54.78	55.22	28,200	55.22
May 8, 2013	55.76	56.56	55.58	56.48	49,100	56.48
May 7, 2013	55.36	55.69	55.05	55.49	31,900	55.49
May 6, 2013	53.98	54.42	53.76	54.28	29,600	54.28
May 3, 2013	53.52	54.61	53.50	53.85	33,200	53.85
May 2, 2013	52.29	53.00	52.16	52.99	34,600	52.99
May 1, 2013	53.55	53.55	52.14	52.15	10,900	52.15
Apr 30, 2013	53.02	53.99	52.63	53.99	66,200	53.99
Apr 29, 2013	52.05	53.25	51.80	52.96	24,400	52.96
Apr 26, 2013	51.96	52.08	50.96	51.57	28,800	51.57
Apr 25, 2013	51.48	52.54	51.31	51.87	50,100	51.87
Apr 24, 2013	49.26	50.70	49.26	50.34	10,500	50.34
Apr 23, 2013	48.31	49.34	48.19	49.13	16,300	49.13
Apr 22, 2013	49.50	49.65	48.82	49.65	33,500	49.65
Apr 19, 2013	48.94	49.50	48.69	49.15	45,200	49.15
Apr 18, 2013	46.79	46.79	45.83	46.18	26,400	46.18
Apr 17, 2013	46.39	46.45	45.07	45.94	34,300	45.94
Apr 16, 2013	47.74	47.98	47.20	47.97	16,600	47.97
Apr 15, 2013	47.41	47.62	46.19	46.19	41,900	46.19
Apr 12, 2013	49.21	49.35	48.34	49.07	28,600	49.07
Apr 11, 2013	50.19	50.26	49.71	49.89	27,900	49.89
Apr 10, 2013	50.25	50.86	50.25	50.35	46,300	50.35
Apr 9, 2013	48.99	50.44	48.87	49.79	32,600	49.79
Apr 8, 2013	47.29	48.46	47.25	48.15	21,100	48.15
Apr 5, 2013	46.39	48.35	46.12	48.22	30,400	48.22
Apr 4, 2013	48.88	49.12	48.36	49.12	15,600	49.12
Apr 3, 2013	50.21	50.40	48.52	48.78	27,900	48.78
Apr 2, 2013	50.91	51.14	50.39	50.49	18,200	50.49
Apr 1, 2013	51.47	51.47	50.05	50.40	20,800	50.40
Mar 28, 2013	51.35	51.89	50.95	51.77	19,200	51.77
Mar 27, 2013	52.42	52.81	51.80	52.81	21,400	52.81
Mar 26, 2013	52.66	53.01	52.56	52.68	19,200	52.68
Mar 25, 2013	52.01	52.59	50.93	51.19	13,900	51.19
Mar 22, 2013	51.59	51.88	51.44	51.77	7,500	51.77
Mar 21, 2013	51.78	52.03	51.31	51.45	26,700	51.45
Mar 20, 2013	52.65	53.08	52.12	52.67	40,700	52.67
Mar 19, 2013	50.29	50.53	49.15	50.11	63,300	50.11
Mar 18, 2013	51.42	51.82	51.07	51.33	24,000	51.33
Mar 15, 2013	52.82	53.58	52.60	53.29	29,200	53.29
Mar 14, 2013	53.76	54.39	53.76	54.08	18,600	54.08
Mar 13, 2013	53.46	53.46	52.85	53.00	56,800	53.00
Mar 12, 2013	55.77	55.77	54.33	54.84	56,000	54.84
Mar 11, 2013	57.21	57.62	56.50	56.72	35,600	56.72
Mar 8, 2013	58.40	58.54	57.55	58.00	40,000	58.00
Mar 7, 2013	56.29	56.61	55.95	56.55	18,500	56.55
Mar 6, 2013	56.50	56.54	55.96	56.22	14,400	56.22
Mar 5, 2013	54.97	55.81	54.97	55.31	20,600	55.31
Mar 4, 2013	54.33	54.69	53.80	54.69	32,500	54.69
Mar 1, 2013	56.50	56.93	55.92	56.62	25,800	56.62
Feb 28, 2013	57.78	58.50	57.51	57.68	40,600	57.68
Feb 27, 2013	55.00	56.70	55.00	56.30	22,900	56.30
Feb 26, 2013	55.00	55.52	54.17	55.18	18,400	55.18
Feb 25, 2013	57.16	57.80	54.98	55.13	46,800	55.13
Feb 22, 2013	56.49	56.72	56.05	56.48	37,100	56.48
Feb 21, 2013	56.72	56.75	55.66	56.36	58,600	56.36
Feb 20, 2013	59.32	59.32	57.73	58.03	32,300	58.03
Feb 19, 2013	59.05	59.50	58.97	59.18	37,200	59.18
Feb 15, 2013	62.27	62.27	61.25	61.76	17,500	61.76
Feb 14, 2013	61.50	61.76	61.27	61.57	18,600	61.57
Feb 13, 2013	60.82	61.20	60.81	60.98	9,900	60.98
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On XPP

Quotes

Charts

News & Info

ETF

Analyst

ProShares Ultra FTSE China 25 (XPP)