Dow Down0.68% Nasdaq Down0.42%

SPY Inc. (XSPY)

-OTC BB
1.09 0.00(0.00%) Sep 19
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 31, 200410.4010.5510.3110.4539,00010.45
Dec 30, 200410.1610.6610.1610.2996,50010.29
Dec 29, 200410.1610.4110.1610.3062,10010.30
Dec 28, 200410.2210.2210.1510.2214,10010.22
Dec 27, 200410.4010.4010.2010.202,20010.20
Dec 23, 200410.5010.5010.1210.1620,80010.16
Dec 22, 200410.4210.5010.1910.308,20010.30
Dec 21, 200410.4910.5610.3510.4123,20010.41
Dec 20, 200410.3010.7310.1610.4524,40010.45
Dec 17, 200410.4910.9510.2010.5160,20010.51
Dec 16, 200410.5010.5010.1210.40363,30010.40
Dec 15, 200410.2510.4310.0410.43102,80010.43
Dec 14, 20049.6510.939.6510.002,199,60010.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.