• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    SPY Inc. (XSPY)

    -OTC BB
    0.59 Down 0.01(1.67%) Aug 28, 2:43PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 15, 200410.2510.4310.0410.43102,80010.43
    Dec 14, 20049.6510.939.6510.002,199,60010.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.