• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.70% Nasdaq Up0.61%

    More On XTL.F

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ANOTO GROUP (XTL.F)

    -Frankfurt
    0.06 Up 0.02(41.86%) May 29
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 21, 200012.4512.4512.3012.30012.30
    Jun 20, 200012.3012.3012.3012.30012.30
    Jun 19, 200012.3812.3812.3812.38012.38
    Jun 16, 200012.3812.3812.3812.38012.38
    Jun 15, 200012.6012.6012.6012.60012.60
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.