Cboe US - Nasdaq Real Time Price USD

iPath S&P 500 Dynamic VIX ETN (XVZ)

38.38 +0.11 (+0.29%)
As of August 17 at 12:28 PM EDT. Market Open.
Currency in USD
Download
Date
There are no in the selected time period.

Related Tickers

ATMP Barclays ETN+ Select MLP ETN
24.08
+2.01%
 
USAI Pacer American Energy Independence ETF
31.38
+1.98%
 
ENFR Alerian Energy Infrastructure ETF
25.23
+1.93%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.41
+1.89%
 
TPYP Tortoise North American Pipeline Fund
27.53
+1.81%
 
EMLP First Trust North American Energy Infrastructure Fund
29.18
+1.63%
 
TUR iShares MSCI Turkey ETF
38.33
+1.67%
 
IAK iShares U.S. Insurance ETF
112.39
+1.58%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.45
+1.50%
 
FILL iShares MSCI Global Energy Producers ETF
27.18
+1.45%
 
BLCN Siren Nasdaq NexGen Economy ETF
24.97
+1.44%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.31
+1.41%
 
RPV Invesco S&P 500 Pure Value ETF
84.07
+1.36%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.35%
 
KIE SPDR S&P Insurance ETF
48.90
+1.28%
 
FUTY Fidelity MSCI Utilities Index ETF
42.05
+1.33%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.28
+1.26%
 
IHF iShares U.S. Healthcare Providers ETF
52.18
+1.23%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.79
+1.27%
 
XLU Utilities Select Sector SPDR Fund
65.23
+1.23%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.16
+1.21%
 
DVY iShares Select Dividend ETF
118.27
+1.19%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.05
+1.16%
 
GDX VanEck Gold Miners ETF
34.10
+1.04%
 
NANR SPDR S&P North American Natural Resources ETF
56.31
+1.19%
 
XLE Energy Select Sector SPDR Fund
94.84
+1.07%
 
IYF iShares U.S. Financials ETF
91.10
+1.18%
 
FXO First Trust Financials AlphaDEX Fund
44.71
+1.13%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.81
+1.17%
 
EWL iShares MSCI Switzerland ETF
45.71
+1.16%
 
PXE Invesco Energy Exploration & Production ETF
35.28
+1.13%
 
FENY Fidelity MSCI Energy Index ETF
25.98
+1.13%
 
VDE Vanguard Energy Index Fund ETF Shares
132.01
+1.01%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
 
IYE iShares U.S. Energy ETF
49.54
+0.98%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.74
+1.08%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.48
+1.07%
 
VFH Vanguard Financials Index Fund ETF Shares
97.40
+1.04%
 
XLF Financial Select Sector SPDR Fund
40.25
+1.04%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.92
+1.06%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.14
+1.26%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.43
+0.97%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.06
+0.97%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.29
+0.94%
 
IYG iShares U.S. Financial Services ETF
63.25
+0.94%
 
SDOG ALPS Sector Dividend Dogs ETF
51.68
+0.92%
 
EPU iShares MSCI Peru ETF
40.24
+0.90%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.60
+0.89%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.99
+0.87%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
22.81
+0.87%
 
SYLD Cambria Shareholder Yield ETF
69.43
+0.86%
 
IFRA iShares U.S. Infrastructure ETF
41.73
+0.86%
 
GXG Global X MSCI Colombia ETF
25.07
+1.53%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.80
+0.85%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.20
+0.84%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.84%
 
SCHD Schwab U.S. Dividend Equity ETF
76.42
+0.80%
 
FLLA Franklin FTSE Latin America ETF
22.28
+0.84%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.64
+0.83%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
EWC iShares MSCI Canada ETF
37.13
+0.76%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
50.69
+0.81%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.35
+0.81%
 
EWM iShares MSCI Malaysia ETF
21.82
+0.81%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.98
+0.80%
 
SDY SPDR S&P Dividend ETF
126.67
+0.81%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.12
+0.78%
 
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.75
+0.80%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
 
CEFS Saba Closed-End Funds ETF
19.78
+0.76%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.76%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.57
+0.73%
 
BLOK Amplify Transformational Data Sharing ETF
31.09
+0.75%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.95
+0.75%
 
IJR iShares Core S&P Small-Cap ETF
103.06
+0.70%
 
FLIN Franklin FTSE India ETF
36.87
+0.72%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.08
+0.71%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.46
+0.81%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.01
+0.62%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.36
+0.73%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.05
+0.71%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.68
+0.66%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.48
+0.70%
 
PKW Invesco BuyBack Achievers ETF
102.23
+0.70%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
70.94
+0.70%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.20
+0.69%
 
REZ iShares Residential and Multisector Real Estate ETF
69.11
+0.67%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.14
+0.67%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.07
+0.63%
 
ISMD Inspire Small/Mid Cap ETF
33.36
+0.67%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.37
+0.66%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.60
+0.66%