NasdaqCM - Delayed Quote USD

22nd Century Group, Inc. (XXII)

1.8400 +0.1700 (+10.18%)
At close: 4:00 PM EDT
1.9000 +0.06 (+3.26%)
After hours: 6:53 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 1.6800 1.9400 1.6700 1.8400 1.8400 996,408
Apr 23, 2024 1.6200 1.7000 1.5900 1.6700 1.6700 194,000
Apr 22, 2024 1.5800 1.6700 1.5300 1.6500 1.6500 238,500
Apr 19, 2024 1.6400 1.7000 1.5000 1.6200 1.6200 335,900
Apr 18, 2024 1.6200 1.7100 1.6000 1.7100 1.7100 242,300
Apr 17, 2024 1.6600 1.7100 1.6000 1.6300 1.6300 439,800
Apr 16, 2024 1.6000 1.7000 1.5600 1.6500 1.6500 444,900
Apr 15, 2024 1.6300 1.6660 1.5110 1.6100 1.6100 538,700
Apr 12, 2024 1.7100 1.7410 1.5300 1.6800 1.6800 949,200
Apr 11, 2024 1.6600 1.6900 1.5600 1.6000 1.6000 755,400
Apr 10, 2024 1.8000 1.8000 1.6400 1.6700 1.6700 918,400
Apr 9, 2024 2.0000 2.0400 1.7500 1.8500 1.8500 1,666,800
Apr 8, 2024 2.3800 2.7350 1.9100 2.1300 2.1300 7,444,600
Apr 5, 2024 1.6700 4.3100 1.6200 3.5600 3.5600 72,390,500
Apr 4, 2024 1.7200 1.7400 1.4500 1.4800 1.4800 931,400
Apr 3, 2024 1.8600 1.8700 1.7500 1.7700 1.7700 109,700
Apr 2, 2024 1:16 Stock Splits
Apr 2, 2024 2.0300 2.2160 1.7100 1.9500 1.9500 204,600
Apr 1, 2024 2.0160 2.0800 1.8080 1.9200 1.9200 93,944
Mar 28, 2024 2.2400 2.2400 1.7920 1.9200 1.9200 218,463
Mar 27, 2024 2.1760 2.2720 2.0960 2.1120 2.1120 135,738
Mar 26, 2024 2.1600 2.1760 2.0800 2.0960 2.0960 74,525
Mar 25, 2024 2.2400 2.2400 2.0800 2.0960 2.0960 58,000
Mar 22, 2024 2.0800 2.2880 2.0640 2.1760 2.1760 84,619
Mar 21, 2024 2.2880 2.2880 2.0480 2.0640 2.0640 72,169
Mar 20, 2024 2.1120 2.2400 2.1120 2.2240 2.2240 56,338
Mar 19, 2024 1.9360 2.0960 1.9360 2.0800 2.0800 33,894
Mar 18, 2024 2.0960 2.1120 1.6640 1.9520 1.9520 109,144
Mar 15, 2024 2.1920 2.1920 1.9680 1.9680 1.9680 63,231
Mar 14, 2024 2.4000 2.4000 2.0640 2.1280 2.1280 47,188
Mar 13, 2024 2.2720 2.2720 2.1120 2.1600 2.1600 60,200
Mar 12, 2024 2.3200 2.3200 2.0160 2.0640 2.0640 81,506
Mar 11, 2024 2.3520 2.3520 2.0960 2.1600 2.1600 80,313
Mar 8, 2024 2.2400 2.2720 2.1760 2.2560 2.2560 55,931
Mar 7, 2024 2.6880 2.6880 2.2400 2.2400 2.2400 156,688
Mar 6, 2024 2.5760 2.6720 2.4800 2.5920 2.5920 35,831
Mar 5, 2024 2.8320 2.9600 2.5440 2.5760 2.5760 92,569
Mar 4, 2024 2.5280 2.7200 2.3520 2.6880 2.6880 156,844
Mar 1, 2024 2.2400 2.3040 2.1600 2.3040 2.3040 28,406
Feb 29, 2024 2.2400 2.2400 2.1600 2.2400 2.2400 37,413
Feb 28, 2024 2.3200 2.3200 2.2400 2.2400 2.2400 34,581
Feb 27, 2024 2.2560 2.3200 2.2080 2.2560 2.2560 26,650
Feb 26, 2024 2.3520 2.3520 2.1120 2.2400 2.2400 83,450
Feb 23, 2024 2.4000 2.4480 2.2240 2.2240 2.2240 44,294
Feb 22, 2024 2.5440 2.5440 2.4000 2.4000 2.4000 67,406
Feb 21, 2024 2.5600 2.5920 2.4000 2.5120 2.5120 25,931
Feb 20, 2024 2.5280 2.6400 2.4800 2.5120 2.5120 67,963
Feb 16, 2024 2.4640 2.5280 2.4000 2.5120 2.5120 37,594
Feb 15, 2024 2.4480 2.5600 2.4000 2.5120 2.5120 32,106
Feb 14, 2024 2.4480 2.4480 2.2560 2.4480 2.4480 52,131
Feb 13, 2024 2.5600 2.5600 2.2400 2.3520 2.3520 33,931
Feb 12, 2024 2.7200 2.8000 2.3840 2.4000 2.4000 78,694
Feb 9, 2024 2.4480 2.4960 2.3200 2.4480 2.4480 49,000
Feb 8, 2024 2.2880 2.3360 2.2240 2.3360 2.3360 65,944
Feb 7, 2024 2.4000 2.5280 2.2240 2.2400 2.2400 116,694
Feb 6, 2024 2.7200 2.7520 2.4160 2.4800 2.4800 164,800
Feb 5, 2024 2.8800 2.8800 2.7200 2.8000 2.8000 45,925
Feb 2, 2024 2.9120 2.9600 2.8320 2.8640 2.8640 38,444
Feb 1, 2024 2.8480 2.8800 2.8160 2.8800 2.8800 32,294
Jan 31, 2024 3.0400 3.0560 2.7680 2.8160 2.8160 92,956
Jan 30, 2024 2.9280 3.3440 2.9120 3.0560 3.0560 204,075
Jan 29, 2024 2.8640 2.9440 2.7200 2.9440 2.9440 44,469
Jan 26, 2024 2.7840 2.8000 2.7360 2.7520 2.7520 35,413
Jan 25, 2024 2.9280 2.9280 2.7520 2.7520 2.7520 52,813
Jan 24, 2024 2.8800 2.9280 2.7200 2.8960 2.8960 72,150
Jan 23, 2024 2.8480 2.9120 2.7200 2.8800 2.8800 49,875
Jan 22, 2024 2.8800 2.8800 2.4960 2.7840 2.7840 93,313
Jan 19, 2024 2.8480 2.8800 2.7040 2.7360 2.7360 65,606
Jan 18, 2024 3.0080 3.0080 2.7360 2.8160 2.8160 99,144
Jan 17, 2024 3.5040 3.5200 2.7200 2.8000 2.8000 265,300
Jan 16, 2024 2.9600 3.3760 2.8800 3.3600 3.3600 160,656
Jan 12, 2024 2.8640 3.0400 2.8480 2.8960 2.8960 80,769
Jan 11, 2024 2.8960 2.8960 2.7360 2.8160 2.8160 68,819
Jan 10, 2024 2.9280 3.0240 2.8160 3.0240 3.0240 76,650
Jan 9, 2024 3.1040 3.5200 2.8960 2.9440 2.9440 217,950
Jan 8, 2024 2.9120 3.1040 2.7360 3.0880 3.0880 126,575
Jan 5, 2024 2.7680 2.8800 2.6560 2.8800 2.8800 94,963
Jan 4, 2024 2.6720 2.8000 2.6240 2.7520 2.7520 53,419
Jan 3, 2024 2.7200 2.8160 2.6400 2.7360 2.7360 41,181
Jan 2, 2024 2.9120 2.9440 2.8160 2.8800 2.8800 66,600
Dec 29, 2023 3.1200 3.1200 2.8000 2.9760 2.9760 113,238
Dec 28, 2023 2.9760 3.1040 2.8320 3.0720 3.0720 164,388
Dec 27, 2023 2.9600 3.0880 2.7200 2.9760 2.9760 154,756
Dec 26, 2023 3.2000 3.2000 2.8960 2.9120 2.9120 61,463
Dec 22, 2023 3.0400 3.0720 2.8960 3.0240 3.0240 52,781
Dec 21, 2023 3.2000 3.2000 2.9600 3.0400 3.0400 40,625
Dec 20, 2023 3.3440 3.3600 3.1040 3.1200 3.1200 48,469
Dec 19, 2023 3.2000 3.4560 3.1840 3.3280 3.3280 76,294
Dec 18, 2023 3.4720 3.4720 3.0720 3.1680 3.1680 46,800
Dec 15, 2023 3.4400 3.4400 3.2000 3.2000 3.2000 52,313
Dec 14, 2023 3.3120 3.5200 3.2000 3.4240 3.4240 70,363
Dec 13, 2023 3.2000 3.3120 2.5920 3.2640 3.2640 96,294
Dec 12, 2023 3.4880 3.5680 3.2480 3.2480 3.2480 39,544
Dec 11, 2023 3.2960 3.5200 3.2960 3.4720 3.4720 43,556
Dec 8, 2023 3.7440 3.7440 3.4240 3.6800 3.6800 66,531
Dec 7, 2023 3.8720 3.8720 3.6800 3.8400 3.8400 30,969
Dec 6, 2023 3.8720 3.8720 3.5840 3.8400 3.8400 43,463
Dec 5, 2023 3.8720 3.9040 3.6960 3.8080 3.8080 50,556
Dec 4, 2023 4.1600 4.1920 3.6800 3.7280 3.7280 117,088
Dec 1, 2023 4.0960 4.2560 3.5200 4.2400 4.2400 102,713
Nov 30, 2023 5.2800 5.2800 3.5200 4.1600 4.1600 227,106
Nov 29, 2023 3.4400 5.1680 3.3600 4.7840 4.7840 546,538
Nov 28, 2023 3.4400 3.4400 3.2160 3.4400 3.4400 97,469
Nov 27, 2023 3.7600 3.7600 3.2160 3.3760 3.3760 204,381
Nov 24, 2023 3.8240 3.9200 3.5520 3.6000 3.6000 33,806
Nov 22, 2023 3.8400 3.9200 3.4080 3.6320 3.6320 93,981
Nov 21, 2023 4.3200 4.4480 3.6480 3.8880 3.8880 109,506
Nov 20, 2023 4.5760 4.7680 4.2720 4.5600 4.5600 63,906
Nov 17, 2023 4.9600 5.1200 4.3360 4.4800 4.4800 81,300
Nov 16, 2023 5.6000 5.6960 4.9600 4.9760 4.9760 66,788
Nov 15, 2023 6.0800 6.5600 5.5840 5.6800 5.6800 71,263
Nov 14, 2023 5.9200 6.3680 5.8560 6.2560 6.2560 35,744
Nov 13, 2023 6.4000 6.4000 5.6320 6.0320 6.0320 57,213
Nov 10, 2023 6.4960 6.6880 6.0960 6.5440 6.5440 27,994
Nov 9, 2023 6.4480 6.5600 6.2400 6.4960 6.4960 20,188
Nov 8, 2023 6.8800 6.8800 6.0800 6.2720 6.2720 63,119
Nov 7, 2023 7.4240 7.4240 6.8000 6.8480 6.8480 64,988
Nov 6, 2023 8.0000 8.6400 6.9280 7.2000 7.2000 145,206
Nov 3, 2023 7.6160 8.4800 7.5200 8.0800 8.0800 66,094
Nov 2, 2023 7.2000 7.5360 6.9600 7.5360 7.5360 21,694
Nov 1, 2023 7.2640 7.3440 6.8800 6.9120 6.9120 10,369
Oct 31, 2023 6.8800 7.1840 6.8800 7.1840 7.1840 17,569
Oct 30, 2023 7.7440 7.9520 6.7360 7.0400 7.0400 26,206
Oct 27, 2023 8.0480 8.1600 7.2000 7.2160 7.2160 29,581
Oct 26, 2023 7.9040 8.1600 7.6800 7.9360 7.9360 15,294
Oct 25, 2023 7.9680 8.4800 7.6800 7.6960 7.6960 18,763
Oct 24, 2023 8.0320 8.1920 7.6800 7.9680 7.9680 19,581
Oct 23, 2023 8.8160 8.8160 7.7920 7.8080 7.8080 38,238
Oct 20, 2023 7.9520 8.8000 7.7600 8.4800 8.4800 32,056
Oct 19, 2023 9.0720 9.0720 7.7120 7.7600 7.7600 43,644
Oct 18, 2023 9.1200 9.8880 8.3200 8.3200 8.3200 42,394
Oct 17, 2023 8.0000 9.2800 7.6160 9.0560 9.0560 91,419
Oct 16, 2023 9.6000 9.6000 8.4800 8.8000 8.8000 50,675
Oct 13, 2023 9.4400 9.9200 9.1360 9.4400 9.4400 45,281
Oct 12, 2023 10.5600 10.6720 9.2800 9.3280 9.3280 50,763
Oct 11, 2023 10.5600 11.0400 10.4000 10.5600 10.5600 28,894
Oct 10, 2023 10.1920 10.9120 10.1920 10.5120 10.5120 30,438
Oct 9, 2023 11.2000 11.2000 10.0800 10.1440 10.1440 19,456
Oct 6, 2023 10.6400 11.8400 10.3200 11.2800 11.2800 26,300
Oct 5, 2023 11.3600 11.6160 10.7200 10.8000 10.8000 26,938
Oct 4, 2023 12.0000 12.3200 11.4720 11.6160 11.6160 33,288
Oct 3, 2023 13.3600 13.7440 12.1600 12.2080 12.2080 50,831
Oct 2, 2023 15.8400 15.8400 14.0800 14.0800 14.0800 21,344
Sep 29, 2023 15.3600 16.0000 15.3600 15.6480 15.6480 13,356
Sep 28, 2023 14.7840 15.8880 14.5920 15.4080 15.4080 11,550
Sep 27, 2023 15.2000 15.8080 14.5600 14.5920 14.5920 14,369
Sep 26, 2023 15.3600 16.4800 15.1360 15.2000 15.2000 19,813
Sep 25, 2023 16.8000 17.0720 14.8960 14.9440 14.9440 43,100
Sep 22, 2023 18.0800 18.0800 16.4800 16.8000 16.8000 24,750
Sep 21, 2023 18.0800 18.2400 17.2800 17.9200 17.9200 16,419
Sep 20, 2023 19.5200 19.6000 18.0800 18.4000 18.4000 31,994
Sep 19, 2023 20.6400 20.8000 19.4400 19.6800 19.6800 20,300
Sep 18, 2023 20.8000 21.1200 20.0000 20.4800 20.4800 22,706
Sep 15, 2023 21.9200 21.9200 19.8400 21.1200 21.1200 50,294
Sep 14, 2023 20.8000 22.4000 20.7680 21.1200 21.1200 24,963
Sep 13, 2023 23.2000 23.2000 21.2800 21.2800 21.2800 25,094
Sep 12, 2023 20.3200 23.7600 20.1600 22.7200 22.7200 74,006
Sep 11, 2023 20.6400 20.6400 18.5600 20.0000 20.0000 41,744
Sep 8, 2023 22.0800 22.0800 20.4800 20.6400 20.6400 22,694
Sep 7, 2023 23.3600 23.3600 20.8000 22.0800 22.0800 34,063
Sep 6, 2023 23.3600 25.1200 22.0800 24.0000 24.0000 42,919
Sep 5, 2023 20.6400 27.0400 20.1600 24.6400 24.6400 303,975
Sep 1, 2023 22.5600 22.5600 19.5200 20.1600 20.1600 56,256
Aug 31, 2023 24.8000 25.1200 22.0800 22.5600 22.5600 59,563
Aug 30, 2023 27.0400 27.2000 23.6800 24.0000 24.0000 64,706
Aug 29, 2023 28.0000 28.2880 26.5600 27.2000 27.2000 41,575
Aug 28, 2023 30.0800 31.0400 28.3200 28.3200 28.3200 24,413
Aug 25, 2023 30.8800 31.2000 30.0800 30.5600 30.5600 22,744
Aug 24, 2023 31.5200 32.4800 30.0800 30.0800 30.0800 13,744
Aug 23, 2023 32.8000 33.1200 30.0000 31.3600 31.3600 31,675
Aug 22, 2023 34.4000 35.2000 32.6400 32.9600 32.9600 24,431
Aug 21, 2023 33.4400 34.5600 32.8000 34.4000 34.4000 22,713
Aug 18, 2023 32.3200 34.5600 32.0000 33.7600 33.7600 46,750
Aug 17, 2023 32.3200 33.4400 30.0800 31.8400 31.8400 42,188
Aug 16, 2023 34.2400 34.2400 32.0000 33.1200 33.1200 31,600
Aug 15, 2023 35.5200 35.5200 32.0000 32.6400 32.6400 44,350
Aug 14, 2023 36.9600 38.5280 33.6000 36.6400 36.6400 87,119
Aug 11, 2023 41.6000 44.2400 40.9600 44.0000 44.0000 25,738
Aug 10, 2023 44.6400 44.9600 41.9200 42.6400 42.6400 29,806
Aug 9, 2023 47.8400 47.8400 44.2400 44.8000 44.8000 26,738
Aug 8, 2023 45.6000 47.8400 44.2400 47.3600 47.3600 25,006
Aug 7, 2023 50.0800 51.3600 46.8800 47.3600 47.3600 27,038
Aug 4, 2023 49.4400 52.9600 49.4400 50.5600 50.5600 39,638
Aug 3, 2023 50.5600 51.4400 47.5200 50.0000 50.0000 40,513
Aug 2, 2023 53.7600 54.0800 50.5600 52.0000 52.0000 31,425
Aug 1, 2023 55.6800 57.4400 49.6000 56.0000 56.0000 64,931
Jul 31, 2023 56.1600 59.0400 55.0400 55.6800 55.6800 69,794
Jul 28, 2023 57.9200 61.1200 52.4960 56.0000 56.0000 112,656
Jul 27, 2023 49.4400 63.8400 47.3600 58.8000 58.8000 236,138
Jul 26, 2023 45.6000 50.8800 44.0000 49.1200 49.1200 82,763
Jul 25, 2023 48.6400 48.6400 44.4480 46.7200 46.7200 104,856
Jul 24, 2023 46.4000 55.3600 42.5600 50.0000 50.0000 521,269
Jul 21, 2023 62.4000 110.2400 59.8400 77.6000 77.6000 1,818,531
Jul 20, 2023 44.0000 64.0000 42.8800 59.2000 59.2000 439,250
Jul 19, 2023 43.5200 45.7600 41.4400 43.8400 43.8400 53,900
Jul 18, 2023 38.8800 44.1600 37.7760 43.2000 43.2000 71,206
Jul 17, 2023 37.6000 41.2480 37.1200 38.3200 38.3200 52,600
Jul 14, 2023 39.5200 39.5200 36.0000 37.1200 37.1200 85,069
Jul 13, 2023 37.1200 40.4800 35.0400 39.2000 39.2000 81,719
Jul 12, 2023 39.8400 40.4800 35.3600 36.0000 36.0000 67,094
Jul 11, 2023 37.4400 41.6000 37.1200 38.2400 38.2400 93,444
Jul 10, 2023 43.5200 43.5200 36.3200 36.8000 36.8000 84,069
Jul 7, 2023 43.5200 47.1200 40.1600 42.8800 42.8800 60,956
Jul 6, 2023 57.9200 58.4000 42.8000 43.2000 43.2000 107,250
Jul 5, 2023 1:15 Stock Splits
Jul 5, 2023 67.6800 67.6800 58.4000 60.1600 60.1600 62,475
Jul 3, 2023 79.6800 79.6800 66.2400 71.5200 71.5200 43,648
Jun 30, 2023 88.8000 97.9200 82.0800 91.9200 91.9200 25,648
Jun 29, 2023 85.9200 87.6000 82.3200 83.7600 83.7600 16,799
Jun 28, 2023 91.2000 92.1600 82.5600 85.2000 85.2000 21,455
Jun 27, 2023 98.4000 98.4000 87.1200 91.6800 91.6800 21,742
Jun 26, 2023 98.4000 103.2000 90.2400 93.6000 93.6000 27,665
Jun 23, 2023 97.9200 103.2000 93.6000 93.6000 93.6000 93,056
Jun 22, 2023 107.0400 110.4000 99.3600 100.0800 100.0800 35,211
Jun 21, 2023 110.4000 111.6000 103.4400 108.7200 108.7200 35,048
Jun 20, 2023 109.4400 112.0800 96.0000 108.0000 108.0000 31,692
Jun 16, 2023 118.0800 118.0800 108.0000 112.5600 112.5600 14,338
Jun 15, 2023 120.0000 120.7200 113.5200 116.4000 116.4000 10,313
Jun 14, 2023 129.8400 129.8400 118.8000 119.7600 119.7600 13,625
Jun 13, 2023 136.8000 138.0000 129.8400 130.8000 130.8000 6,779
Jun 12, 2023 141.1200 144.0000 133.2000 134.8800 134.8800 9,311
Jun 9, 2023 151.2000 151.2000 136.8000 138.9600 138.9600 8,400
Jun 8, 2023 153.6000 160.5600 144.4800 146.4000 146.4000 5,947
Jun 7, 2023 160.8000 160.8000 152.6400 153.1200 153.1200 9,462
Jun 6, 2023 146.1600 160.8000 142.8000 155.2800 155.2800 10,008
Jun 5, 2023 144.0000 148.5600 139.4400 141.8400 141.8400 5,469
Jun 2, 2023 145.9200 148.3200 144.0000 145.9200 145.9200 4,397
Jun 1, 2023 149.0400 150.9600 144.7200 145.2000 145.2000 3,805
May 31, 2023 156.0000 160.5600 146.4000 149.0400 149.0400 3,857
May 30, 2023 151.4400 156.0000 146.4000 154.0800 154.0800 3,689
May 26, 2023 148.8000 151.4400 145.4400 149.2800 149.2800 2,880
May 25, 2023 162.0000 164.4000 147.6000 149.0400 149.0400 3,586
May 24, 2023 165.6000 170.4000 156.2400 162.0000 162.0000 10,024
May 23, 2023 160.8000 166.0800 160.5600 165.1200 165.1200 5,624
May 22, 2023 150.4800 160.8000 150.2400 159.8400 159.8400 5,349
May 19, 2023 163.2000 163.2000 148.8000 150.0000 150.0000 5,471
May 18, 2023 147.1200 159.8400 145.6800 156.7200 156.7200 6,064
May 17, 2023 148.8000 148.8000 139.4400 145.6800 145.6800 6,227
May 16, 2023 153.6000 154.8000 144.0000 144.9600 144.9600 4,253
May 15, 2023 151.2000 155.7600 146.6400 151.2000 151.2000 4,137
May 12, 2023 156.4800 159.1200 147.6000 150.4800 150.4800 3,559
May 11, 2023 170.4000 170.6400 154.0800 154.8000 154.8000 4,324
May 10, 2023 170.4000 174.0000 163.2000 165.6000 165.6000 3,154
May 9, 2023 172.8000 175.2000 156.2400 170.1600 170.1600 4,267
May 8, 2023 176.4000 179.7600 173.7600 174.4800 174.4800 2,019
May 5, 2023 172.8000 180.0000 172.8000 177.8400 177.8400 2,472
May 4, 2023 176.4000 177.6000 172.3200 175.2000 175.2000 2,974
May 3, 2023 180.9600 180.9600 172.8000 177.3600 177.3600 2,839
May 2, 2023 169.2000 180.0000 167.5200 178.3200 178.3200 4,082
May 1, 2023 168.0000 175.2000 164.4000 169.2000 169.2000 2,925
Apr 28, 2023 174.2400 178.8000 168.0000 170.4000 170.4000 2,436
Apr 27, 2023 168.0000 176.4000 168.0000 174.9600 174.9600 1,949
Apr 26, 2023 170.6400 177.6000 165.6000 172.0800 172.0800 4,374
Apr 25, 2023 164.6400 170.4000 158.4000 169.6800 169.6800 3,518

Related Tickers

KAVL Kaival Brands Innovations Group, Inc.
3.5000
-3.85%
 
GNLN Greenlane Holdings, Inc.
0.5517
-8.39%
 
HPCO Hempacco Co., Inc.
1.0500
+5.00%
 
CHUC Charlie's Holdings, Inc.
0.1099
+4.17%
 
TAAT.CN TAAT Global Alternatives Inc.
0.2000
-16.67%
 
RLX RLX Technology Inc.
1.8700
+2.19%
 
TPB Turning Point Brands, Inc.
28.13
+0.25%
 
VGR Vector Group Ltd.
10.44
-0.10%
 
BTI British American Tobacco p.l.c.
29.49
-0.24%
 
JAPAF Japan Tobacco Inc.
27.46
0.00%